AFOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 18, 2025	33.75	33.89	33.58	33.60	33.60	1.87%	4,235
Dec 17, 2025	33.75	33.75	32.95	32.98	32.98	-2.43%	2,597
Dec 16, 2025	33.70	33.80	33.64	33.80	33.80	-0.29%	2,738
Dec 15, 2025	34.03	34.07	33.90	33.90	33.90	-0.07%	4,982
Dec 12, 2025	34.65	34.65	33.75	33.92	33.92	-1.98%	2,467
Dec 11, 2025	34.41	34.65	34.08	34.61	34.61	0.56%	5,592
Dec 10, 2025	33.78	34.44	33.74	34.42	34.42	2.02%	3,095
Dec 9, 2025	33.74	33.85	33.74	33.74	33.74	0.07%	5,447
Dec 8, 2025	33.84	33.84	33.71	33.71	33.71	0.35%	1,200
Dec 5, 2025	33.62	33.62	33.60	33.60	33.60	0.71%	418
Dec 4, 2025	33.01	33.36	33.01	33.36	33.36	0.64%	5,376
Dec 3, 2025	33.00	33.22	32.91	33.14	33.14	-0.11%	1,140
Dec 2, 2025	33.37	33.37	33.11	33.18	33.18	0.16%	3,815
Dec 1, 2025	33.28	33.29	33.06	33.13	33.12	-0.65%	10,774
Nov 28, 2025	33.22	33.36	33.20	33.34	33.34	0.81%	7,287
Nov 26, 2025	33.12	33.20	33.07	33.07	33.07	1.34%	1,258
Nov 25, 2025	32.30	32.66	32.30	32.64	32.64	0.91%	12,930
Nov 24, 2025	32.37	32.44	32.32	32.34	32.34	2.59%	4,798
Nov 21, 2025	30.95	31.64	30.86	31.53	31.53	0.94%	2,050
Nov 20, 2025	32.76	32.76	31.23	31.23	31.23	-3.01%	4,658
Nov 19, 2025	31.94	32.26	31.89	32.20	32.20	0.73%	4,385
Nov 18, 2025	32.23	32.23	31.97	31.97	31.97	-0.97%	295
Nov 17, 2025	32.82	32.82	32.13	32.28	32.28	-0.45%	3,831
Nov 14, 2025	32.46	32.82	32.43	32.43	32.43	0.17%	2,079
Nov 13, 2025	32.72	32.96	32.27	32.37	32.37	-2.25%	6,201
Nov 12, 2025	33.39	33.39	33.12	33.12	33.12	0.14%	5,654
Nov 11, 2025	33.07	33.18	32.90	33.07	33.07	-0.51%	3,072
Nov 10, 2025	33.13	33.27	33.00	33.24	33.24	2.40%	4,887
Nov 7, 2025	32.21	32.46	32.06	32.46	32.46	0.13%	2,281
Nov 6, 2025	32.76	32.85	32.38	32.42	32.42	-0.41%	3,378
Nov 5, 2025	32.19	32.83	32.19	32.55	32.55	0.86%	2,405
Nov 4, 2025	32.45	32.53	32.28	32.28	32.28	-2.31%	6,970
Nov 3, 2025	33.10	33.13	32.87	33.04	33.04	0.68%	6,229
Oct 31, 2025	32.97	32.97	32.82	32.82	32.82	0.65%	1,518
Oct 30, 2025	32.93	32.93	32.61	32.61	32.60	-0.62%	2,633
Oct 29, 2025	32.74	32.97	32.74	32.81	32.81	1.50%	3,857
Oct 28, 2025	32.34	32.34	32.32	32.32	32.32	0.24%	1,508
Oct 27, 2025	32.56	32.56	32.12	32.25	32.25	0.63%	2,188
Oct 24, 2025	32.04	32.04	32.04	32.04	32.04	1.15%	112
Oct 23, 2025	31.65	31.68	31.65	31.68	31.68	1.58%	847
Oct 22, 2025	31.18	31.19	31.18	31.19	31.19	-0.87%	308
Oct 21, 2025	31.40	31.46	31.40	31.46	31.46	-0.22%	720
Oct 20, 2025	31.57	31.57	31.53	31.53	31.53	0.94%	1,060
Oct 17, 2025	31.11	31.24	31.11	31.24	31.24	-0.43%	6,375
Oct 16, 2025	31.30	31.37	31.26	31.37	31.37	-	1,694
Oct 15, 2025	31.34	31.37	31.34	31.37	31.37	0.99%	214
Oct 14, 2025	30.99	31.27	30.99	31.07	31.06	-0.39%	995
Oct 13, 2025	31.11	31.26	31.11	31.19	31.19	2.28%	434
Oct 10, 2025	31.57	31.57	30.49	30.49	30.49	-2.90%	944
Oct 9, 2025	31.65	31.65	31.40	31.40	31.40	-0.72%	329