AFOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	31.57	31.57	31.57	31.57	-	0.53%	106
Oct 9, 2025	31.65	31.65	31.40	31.40	31.40	-0.72%	329
Oct 8, 2025	31.43	31.69	31.43	31.63	31.63	1.22%	2,381
Oct 7, 2025	31.64	31.64	31.11	31.25	31.25	-1.20%	3,462
Oct 6, 2025	31.79	31.79	31.63	31.63	31.63	0.60%	2,017
Oct 3, 2025	31.50	31.67	31.39	31.44	31.44	0.30%	9,821
Oct 2, 2025	31.67	31.67	31.32	31.34	31.34	0.32%	1,398
Oct 1, 2025	30.95	31.24	30.95	31.24	31.24	1.96%	3,588
Sep 30, 2025	30.34	30.64	30.34	30.64	30.64	1.38%	1,085
Sep 29, 2025	30.28	30.28	30.20	30.23	30.23	1.12%	5,357
Sep 26, 2025	29.89	29.89	29.89	29.89	29.89	0.92%	207
Sep 25, 2025	29.68	29.68	29.62	29.62	29.62	-0.84%	1,296
Sep 24, 2025	29.98	29.98	29.87	29.87	29.87	-1.25%	206
Sep 23, 2025	30.61	30.61	30.25	30.25	30.25	-0.71%	196
Sep 22, 2025	30.15	30.46	30.12	30.46	30.46	1.32%	2,154
Sep 19, 2025	30.21	30.21	30.07	30.07	30.07	0.31%	310
Sep 18, 2025	29.83	29.97	29.83	29.97	29.97	1.75%	859
Sep 17, 2025	29.66	29.66	29.46	29.46	29.46	-0.27%	390
Sep 16, 2025	29.54	29.54	29.54	29.54	29.54	0.12%	5
Sep 15, 2025	29.45	29.50	29.45	29.50	29.50	1.05%	432
Sep 12, 2025	29.27	29.27	29.20	29.20	29.20	-0.02%	1,984
Sep 11, 2025	29.20	29.20	29.20	29.20	29.20	1.24%	106
Sep 10, 2025	28.84	28.84	28.84	28.84	28.84	1.11%	35
Sep 9, 2025	28.53	28.53	28.53	28.53	28.53	0.28%	219
Sep 8, 2025	28.45	28.45	28.45	28.45	28.45	0.19%	6
Sep 5, 2025	28.39	28.39	28.39	28.39	28.39	0.25%	40
Sep 4, 2025	28.32	28.32	28.32	28.32	28.32	0.87%	17
Sep 3, 2025	28.12	28.12	28.07	28.07	28.07	0.66%	929
Sep 2, 2025	27.89	27.89	27.89	27.89	27.89	-0.48%	9
Aug 29, 2025	28.03	28.03	28.03	28.03	28.03	-1.07%	39
Aug 28, 2025	28.33	28.33	28.33	28.33	28.33	0.74%	8
Aug 27, 2025	28.12	28.12	28.12	28.12	28.12	0.17%	42
Aug 26, 2025	28.07	28.07	28.07	28.07	28.07	1.38%	50
Aug 25, 2025	27.69	27.69	27.69	27.69	27.69	-0.06%	15
Aug 22, 2025	27.71	27.71	27.71	27.71	27.71	1.65%	5
Aug 21, 2025	27.26	27.26	27.26	27.26	27.26	-0.08%	10
Aug 20, 2025	27.00	27.28	27.00	27.28	27.28	-0.31%	966
Aug 19, 2025	27.57	27.57	27.37	27.37	27.37	-1.26%	404
Aug 18, 2025	27.72	27.72	27.72	27.72	27.72	0.18%	26
Aug 15, 2025	27.67	27.67	27.67	27.67	27.67	-0.36%	83
Aug 14, 2025	27.77	27.77	27.77	27.77	27.77	-0.03%	22
Aug 13, 2025	27.98	27.98	27.66	27.77	27.77	-0.09%	2,383
Aug 12, 2025	27.67	27.80	27.67	27.80	27.80	1.57%	193
Aug 11, 2025	27.51	27.51	27.37	27.37	27.37	-0.18%	247
Aug 8, 2025	27.34	27.42	27.34	27.42	27.42	1.16%	142
Aug 7, 2025	27.07	27.10	27.03	27.10	27.10	0.60%	202
Aug 6, 2025	26.99	26.99	26.93	26.94	26.94	-0.17%	5,800
Aug 5, 2025	27.10	27.10	26.99	26.99	26.99	-0.57%	110
Aug 4, 2025	27.08	27.14	27.08	27.14	27.14	1.57%	161
Aug 1, 2025	26.63	26.72	26.63	26.72	26.72	-1.34%	101