ARS Focused Opportunity Strategy ETF (AFOS)
NASDAQ: AFOS · Real-Time Price · USD
26.58
+0.01 (0.04%)
At close: Jul 18, 2025, 4:00 PM
26.58
0.00 (0.00%)
After-hours: Jul 18, 2025, 4:15 PM EDT
AFOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 26.67 | 26.67 | 26.58 | 26.58 | 26.58 | 0.04% | 307 |
| Jul 17, 2025 | 26.42 | 26.57 | 26.36 | 26.57 | 26.57 | 1.24% | 1,890 |
| Jul 16, 2025 | 26.17 | 26.25 | 26.17 | 26.25 | 26.25 | 0.09% | 300 |
| Jul 15, 2025 | 26.29 | 26.29 | 26.22 | 26.22 | 26.22 | -0.40% | 316 |
| Jul 14, 2025 | 26.30 | 26.33 | 26.30 | 26.33 | 26.33 | 0.21% | 2,850 |
| Jul 11, 2025 | 26.23 | 26.27 | 26.22 | 26.27 | 26.27 | 0.52% | 1,306 |
| Jul 10, 2025 | 25.99 | 26.16 | 25.99 | 26.14 | 26.14 | 0.38% | 4,885 |
| Jul 9, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.98% | 2 |
| Jul 8, 2025 | 25.76 | 25.85 | 25.76 | 25.79 | 25.79 | -0.10% | 2,468 |
| Jul 7, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.64% | 62 |
| Jul 3, 2025 | 26.00 | 26.00 | 25.98 | 25.98 | 25.98 | 0.92% | 110 |
| Jul 2, 2025 | 25.64 | 25.74 | 25.64 | 25.74 | 25.74 | 1.21% | 81,375 |
| Jul 1, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.65% | 19 |
| Jun 30, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.27% | 2 |
| Jun 27, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.80% | 21 |