AFOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	44.96	44.96	44.74	44.76	-	-0.06%	1,091
May 28, 2026	44.89	45.03	44.74	44.79	44.79	0.81%	3,621
May 27, 2026	44.20	44.62	44.16	44.43	44.42	-0.23%	5,404
May 26, 2026	44.25	44.72	44.25	44.53	44.53	2.78%	3,772
May 22, 2026	43.26	43.56	43.26	43.32	43.32	0.36%	15,080
May 21, 2026	42.52	43.17	42.52	43.17	43.17	1.33%	5,240
May 20, 2026	42.26	42.60	42.11	42.60	42.60	1.78%	8,303
May 19, 2026	41.68	42.26	41.49	41.86	41.85	-1.09%	18,359
May 18, 2026	43.14	43.14	41.93	42.32	42.32	-1.92%	19,852
May 15, 2026	43.25	43.31	43.07	43.14	43.14	-2.22%	3,587
May 14, 2026	44.19	44.19	44.00	44.12	44.12	-0.11%	9,875
May 13, 2026	43.86	44.28	43.61	44.17	44.17	0.78%	47,570
May 12, 2026	43.96	43.96	43.00	43.83	43.83	-0.86%	24,251
May 11, 2026	43.64	44.37	43.64	44.21	44.21	1.98%	39,721
May 8, 2026	43.22	43.36	43.20	43.35	43.35	1.63%	3,322
May 7, 2026	43.19	43.19	42.59	42.66	42.66	-1.78%	8,188
May 6, 2026	42.91	43.47	42.83	43.43	43.43	2.47%	29,638
May 5, 2026	42.26	42.52	42.24	42.39	42.39	1.72%	69,531
May 4, 2026	41.61	41.94	41.61	41.67	41.67	0.63%	27,332
May 1, 2026	41.37	41.71	41.36	41.41	41.41	-0.28%	35,957
Apr 30, 2026	41.01	41.57	40.91	41.53	41.53	3.12%	23,600
Apr 29, 2026	40.66	40.76	40.12	40.27	40.27	-0.65%	52,271
Apr 28, 2026	40.97	40.97	40.24	40.53	40.53	-1.56%	13,812
Apr 27, 2026	41.20	41.22	41.11	41.17	41.17	-0.03%	10,856
Apr 24, 2026	40.98	41.29	40.94	41.19	41.19	0.99%	6,536
Apr 23, 2026	40.75	41.22	40.34	40.78	40.78	-0.56%	12,612
Apr 22, 2026	40.86	41.01	40.71	41.01	41.01	1.92%	11,504
Apr 21, 2026	40.65	40.71	40.24	40.24	40.24	-0.73%	9,057
Apr 20, 2026	40.60	40.60	40.36	40.53	40.53	-0.12%	10,599
Apr 17, 2026	40.56	40.79	40.52	40.58	40.58	1.21%	12,672
Apr 16, 2026	40.38	40.38	40.00	40.09	40.09	-0.43%	18,190
Apr 15, 2026	40.36	40.36	40.06	40.27	40.27	-0.36%	11,814
Apr 14, 2026	40.01	40.45	39.99	40.42	40.41	1.80%	15,963
Apr 13, 2026	39.28	39.74	39.28	39.70	39.70	1.14%	13,791
Apr 10, 2026	39.30	39.35	39.22	39.25	39.25	0.45%	13,783
Apr 9, 2026	38.89	39.12	38.66	39.08	39.08	1.07%	13,697
Apr 8, 2026	38.30	38.78	38.30	38.66	38.66	3.76%	23,815
Apr 7, 2026	37.08	37.29	36.88	37.26	37.26	0.43%	2,392
Apr 6, 2026	37.13	37.16	36.95	37.10	37.10	0.34%	12,303
Apr 2, 2026	37.13	37.13	36.77	36.98	36.98	-0.19%	1,412
Apr 1, 2026	36.96	37.25	36.77	37.05	37.05	2.53%	7,429
Mar 31, 2026	35.35	36.13	34.88	36.13	36.13	3.92%	26,830
Mar 30, 2026	36.00	36.00	34.58	34.77	34.77	-2.42%	41,186
Mar 27, 2026	36.00	36.11	35.60	35.63	35.63	-0.81%	7,322
Mar 26, 2026	36.59	36.59	35.90	35.92	35.92	-3.04%	4,653
Mar 25, 2026	37.05	37.30	37.00	37.05	37.05	0.23%	12,841
Mar 24, 2026	36.63	36.96	36.54	36.96	36.96	0.55%	1,590
Mar 23, 2026	36.96	37.48	36.76	36.76	36.76	0.91%	32,781
Mar 20, 2026	37.39	37.39	36.40	36.43	36.43	-2.78%	3,685
Mar 19, 2026	36.75	37.86	36.70	37.48	37.47	-0.44%	6,025