AFOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	43.00	43.00	42.04	42.66	42.66	-1.94%	9,441
Jul 27, 2026	43.76	43.96	43.17	43.51	43.51	-0.58%	1,603
Jul 24, 2026	44.48	44.48	43.59	43.76	43.76	-1.69%	3,759
Jul 23, 2026	44.50	44.78	44.32	44.51	44.51	-0.19%	6,176
Jul 22, 2026	44.81	44.81	44.59	44.60	44.60	-0.21%	4,987
Jul 21, 2026	44.40	44.76	44.40	44.69	44.69	2.47%	13,064
Jul 20, 2026	44.00	44.04	43.56	43.61	43.61	-0.13%	17,044
Jul 17, 2026	42.85	43.87	42.79	43.67	43.67	-0.13%	5,528
Jul 16, 2026	44.27	44.27	43.63	43.73	43.73	-2.05%	5,922
Jul 15, 2026	45.20	45.47	44.60	44.64	44.64	-0.87%	4,684
Jul 14, 2026	45.01	46.46	44.83	45.03	45.03	1.51%	13,677
Jul 13, 2026	45.07	45.07	44.24	44.36	44.36	-1.81%	4,955
Jul 10, 2026	44.94	45.26	44.90	45.18	45.18	-0.14%	6,955
Jul 9, 2026	45.46	45.46	45.16	45.24	45.24	1.12%	9,448
Jul 8, 2026	44.64	44.79	44.06	44.74	44.74	0.57%	25,274
Jul 7, 2026	44.90	44.90	43.87	44.49	44.49	-2.36%	3,856
Jul 6, 2026	45.67	45.90	45.53	45.56	45.56	1.01%	12,532
Jul 2, 2026	45.87	46.25	44.56	45.11	45.11	-1.15%	21,677
Jul 1, 2026	45.82	45.92	45.61	45.63	45.63	-2.18%	5,901
Jun 30, 2026	46.12	46.69	46.12	46.65	46.65	1.65%	12,846
Jun 29, 2026	45.58	45.98	45.25	45.89	45.89	1.66%	24,455
Jun 26, 2026	45.35	45.78	45.09	45.14	45.14	-1.72%	4,179
Jun 25, 2026	46.30	46.30	45.29	45.93	45.93	2.47%	4,066
Jun 24, 2026	44.83	45.27	44.52	44.83	44.83	-0.92%	5,908
Jun 23, 2026	45.44	45.64	45.13	45.24	45.24	-3.79%	4,454
Jun 22, 2026	47.20	48.00	46.68	47.03	47.03	0.72%	8,525
Jun 18, 2026	46.87	46.87	46.65	46.69	46.69	1.90%	7,358
Jun 17, 2026	46.02	46.57	45.82	45.82	45.82	0.20%	7,649
Jun 16, 2026	46.03	46.44	45.73	45.73	45.73	-0.33%	9,190
Jun 15, 2026	45.76	46.06	45.76	45.88	45.88	3.39%	4,159
Jun 12, 2026	44.18	44.62	44.07	44.38	44.38	0.69%	2,748
Jun 11, 2026	42.96	44.09	42.85	44.07	44.07	4.08%	1,721
Jun 10, 2026	43.43	43.43	42.34	42.34	42.34	-2.41%	1,353
Jun 9, 2026	44.32	44.32	42.33	43.39	43.39	-0.63%	5,436
Jun 8, 2026	42.92	44.00	42.92	43.67	43.67	0.78%	4,427
Jun 5, 2026	44.20	44.43	43.33	43.33	43.33	-4.70%	3,370
Jun 4, 2026	45.06	45.62	45.05	45.47	45.47	0.15%	6,593
Jun 3, 2026	45.51	45.52	45.19	45.40	45.40	-0.29%	8,462
Jun 2, 2026	45.35	45.60	45.19	45.53	45.53	1.18%	12,299
Jun 1, 2026	44.74	45.11	44.69	45.00	45.00	0.57%	16,052
May 29, 2026	44.96	44.96	44.58	44.74	44.74	-0.09%	4,239
May 28, 2026	44.89	45.03	44.74	44.79	44.79	0.81%	3,621
May 27, 2026	44.20	44.62	44.16	44.43	44.42	-0.23%	5,404
May 26, 2026	44.25	44.72	44.25	44.53	44.53	2.78%	3,772
May 22, 2026	43.26	43.56	43.26	43.32	43.32	0.36%	15,080
May 21, 2026	42.52	43.17	42.52	43.17	43.17	1.33%	5,240
May 20, 2026	42.26	42.60	42.11	42.60	42.60	1.78%	8,303
May 19, 2026	41.68	42.26	41.49	41.86	41.85	-1.09%	18,359
May 18, 2026	43.14	43.14	41.93	42.32	42.32	-1.92%	19,852
May 15, 2026	43.25	43.31	43.07	43.14	43.14	-2.22%	3,587