AFOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	44.64	44.79	44.06	44.74	44.74	0.57%	25,274
Jul 7, 2026	44.90	44.90	43.87	44.49	44.49	-2.36%	3,856
Jul 6, 2026	45.67	45.90	45.53	45.56	45.56	1.01%	12,532
Jul 2, 2026	45.87	46.25	44.56	45.11	45.11	-1.15%	21,677
Jul 1, 2026	45.82	45.92	45.61	45.63	45.63	-2.18%	5,901
Jun 30, 2026	46.12	46.69	46.12	46.65	46.65	1.65%	12,846
Jun 29, 2026	45.58	45.98	45.25	45.89	45.89	1.66%	24,455
Jun 26, 2026	45.35	45.78	45.09	45.14	45.14	-1.72%	4,179
Jun 25, 2026	46.30	46.30	45.29	45.93	45.93	2.47%	4,066
Jun 24, 2026	44.83	45.27	44.52	44.83	44.83	-0.92%	5,908
Jun 23, 2026	45.44	45.64	45.13	45.24	45.24	-3.79%	4,454
Jun 22, 2026	47.20	48.00	46.68	47.03	47.03	0.72%	8,525
Jun 18, 2026	46.87	46.87	46.65	46.69	46.69	1.90%	7,358
Jun 17, 2026	46.02	46.57	45.82	45.82	45.82	0.20%	7,649
Jun 16, 2026	46.03	46.44	45.73	45.73	45.73	-0.33%	9,190
Jun 15, 2026	45.76	46.06	45.76	45.88	45.88	3.39%	4,159
Jun 12, 2026	44.18	44.62	44.07	44.38	44.38	0.69%	2,748
Jun 11, 2026	42.96	44.09	42.85	44.07	44.07	4.08%	1,721
Jun 10, 2026	43.43	43.43	42.34	42.34	42.34	-2.41%	1,353
Jun 9, 2026	44.32	44.32	42.33	43.39	43.39	-0.63%	5,436
Jun 8, 2026	42.92	44.00	42.92	43.67	43.67	0.78%	4,427
Jun 5, 2026	44.20	44.43	43.33	43.33	43.33	-4.70%	3,370
Jun 4, 2026	45.06	45.62	45.05	45.47	45.47	0.15%	6,593
Jun 3, 2026	45.51	45.52	45.19	45.40	45.40	-0.29%	8,462
Jun 2, 2026	45.35	45.60	45.19	45.53	45.53	1.18%	12,299
Jun 1, 2026	44.74	45.11	44.69	45.00	45.00	0.57%	16,052
May 29, 2026	44.96	44.96	44.58	44.74	44.74	-0.09%	4,239
May 28, 2026	44.89	45.03	44.74	44.79	44.79	0.81%	3,621
May 27, 2026	44.20	44.62	44.16	44.43	44.42	-0.23%	5,404
May 26, 2026	44.25	44.72	44.25	44.53	44.53	2.78%	3,772
May 22, 2026	43.26	43.56	43.26	43.32	43.32	0.36%	15,080
May 21, 2026	42.52	43.17	42.52	43.17	43.17	1.33%	5,240
May 20, 2026	42.26	42.60	42.11	42.60	42.60	1.78%	8,303
May 19, 2026	41.68	42.26	41.49	41.86	41.85	-1.09%	18,359
May 18, 2026	43.14	43.14	41.93	42.32	42.32	-1.92%	19,852
May 15, 2026	43.25	43.31	43.07	43.14	43.14	-2.22%	3,587
May 14, 2026	44.19	44.19	44.00	44.12	44.12	-0.11%	9,875
May 13, 2026	43.86	44.28	43.61	44.17	44.17	0.78%	47,570
May 12, 2026	43.96	43.96	43.00	43.83	43.83	-0.86%	24,251
May 11, 2026	43.64	44.37	43.64	44.21	44.21	1.98%	39,721
May 8, 2026	43.22	43.36	43.20	43.35	43.35	1.63%	3,322
May 7, 2026	43.19	43.19	42.59	42.66	42.66	-1.78%	8,188
May 6, 2026	42.91	43.47	42.83	43.43	43.43	2.47%	29,638
May 5, 2026	42.26	42.52	42.24	42.39	42.39	1.72%	69,531
May 4, 2026	41.61	41.94	41.61	41.67	41.67	0.63%	27,332
May 1, 2026	41.37	41.71	41.36	41.41	41.41	-0.28%	35,957
Apr 30, 2026	41.01	41.57	40.91	41.53	41.53	3.12%	23,600
Apr 29, 2026	40.66	40.76	40.12	40.27	40.27	-0.65%	52,271
Apr 28, 2026	40.97	40.97	40.24	40.53	40.53	-1.56%	13,812
Apr 27, 2026	41.20	41.22	41.11	41.17	41.17	-0.03%	10,856