AFOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	45.23	45.41	45.17	45.41	45.41	0.39%	10,354
Sep 24, 2026	44.93	45.39	44.93	45.23	45.23	-0.13%	9,215
Sep 23, 2026	45.85	45.85	45.22	45.29	45.29	-1.38%	12,379
Sep 22, 2026	45.60	46.00	45.60	45.93	45.93	0.55%	16,422
Sep 21, 2026	45.59	45.86	45.47	45.67	45.67	0.94%	15,443
Sep 18, 2026	45.17	45.27	45.04	45.25	45.25	0.70%	11,017
Sep 17, 2026	45.09	45.20	44.83	44.94	44.94	1.36%	55,214
Sep 16, 2026	44.53	44.83	44.06	44.34	44.34	-0.10%	19,762
Sep 15, 2026	44.44	44.44	44.14	44.38	44.38	-0.59%	16,139
Sep 14, 2026	44.66	44.79	44.38	44.64	44.64	-2.03%	16,391
Sep 11, 2026	45.69	45.72	45.56	45.57	45.57	0.94%	3,222
Sep 10, 2026	45.50	45.56	45.10	45.14	45.14	-2.12%	7,345
Sep 9, 2026	46.76	46.76	46.12	46.12	46.12	-0.95%	10,742
Sep 8, 2026	46.38	46.87	46.38	46.56	46.56	0.69%	18,421
Sep 4, 2026	45.90	46.24	45.90	46.24	46.24	0.70%	12,790
Sep 3, 2026	45.53	45.94	45.47	45.92	45.92	0.99%	16,108
Sep 2, 2026	45.22	45.52	45.12	45.47	45.47	1.03%	6,568
Sep 1, 2026	45.33	45.33	44.84	45.01	45.01	-0.88%	91,886
Aug 31, 2026	45.29	45.41	45.11	45.41	45.41	-0.03%	11,421
Aug 28, 2026	46.00	46.00	45.38	45.42	45.42	-1.63%	17,559
Aug 27, 2026	46.06	46.20	45.96	46.17	46.17	0.32%	33,619
Aug 26, 2026	45.89	46.12	45.89	46.02	46.02	0.40%	29,663
Aug 25, 2026	45.95	45.95	45.72	45.84	45.84	0.60%	14,122
Aug 24, 2026	46.10	46.10	45.36	45.57	45.56	-1.41%	15,018
Aug 21, 2026	47.14	47.14	46.10	46.22	46.22	0.85%	17,929
Aug 20, 2026	46.20	46.20	45.71	45.83	45.83	-0.91%	16,259
Aug 19, 2026	46.58	46.58	46.06	46.25	46.25	-0.11%	19,581
Aug 18, 2026	46.41	46.66	46.24	46.30	46.30	-2.34%	5,467
Aug 17, 2026	47.37	47.60	47.25	47.41	47.41	0.69%	32,113
Aug 14, 2026	47.08	47.24	46.96	47.09	47.09	0.58%	14,021
Aug 13, 2026	46.81	46.98	46.61	46.82	46.82	0.30%	9,285
Aug 12, 2026	46.61	46.78	46.61	46.68	46.68	1.03%	11,395
Aug 11, 2026	46.20	46.34	46.15	46.20	46.20	0.66%	16,429
Aug 10, 2026	45.61	46.03	45.61	45.90	45.90	1.06%	10,432
Aug 7, 2026	45.19	45.42	44.85	45.41	45.41	1.13%	4,423
Aug 6, 2026	44.77	45.53	44.77	44.91	44.90	-0.94%	5,936
Aug 5, 2026	46.10	46.10	45.33	45.33	45.33	-0.87%	9,270
Aug 4, 2026	45.26	45.86	45.22	45.73	45.73	2.18%	23,129
Aug 3, 2026	43.95	44.82	43.80	44.75	44.75	1.83%	14,052
Jul 31, 2026	44.60	44.61	43.60	43.95	43.95	0.79%	21,651
Jul 30, 2026	43.01	43.60	43.00	43.60	43.60	5.11%	15,307
Jul 29, 2026	42.49	42.49	41.41	41.48	41.48	-2.77%	17,006
Jul 28, 2026	43.00	43.00	42.04	42.66	42.66	-1.94%	9,441
Jul 27, 2026	43.76	43.96	43.17	43.51	43.51	-0.58%	1,603
Jul 24, 2026	44.48	44.48	43.59	43.76	43.76	-1.69%	3,759
Jul 23, 2026	44.50	44.78	44.32	44.51	44.51	-0.19%	6,176
Jul 22, 2026	44.81	44.81	44.59	44.60	44.60	-0.21%	4,987
Jul 21, 2026	44.40	44.76	44.40	44.69	44.69	2.47%	13,064
Jul 20, 2026	44.00	44.04	43.56	43.61	43.61	-0.13%	17,044
Jul 17, 2026	42.85	43.87	42.79	43.67	43.67	-0.13%	5,528