T-REX 2X Long AFRM Daily Target ETF (AFRU)
BATS: AFRU · Real-Time Price · USD
10.10
-0.31 (-2.98%)
At close: Aug 18, 2026, 4:00 PM EDT
10.10
0.00 (0.00%)
After-hours: Aug 18, 2026, 4:10 PM EDT
AFRU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 11.55 | 11.56 | 10.41 | 10.41 | 10.41 | -9.96% | 36,683 |
| Aug 14, 2026 | 12.10 | 12.10 | 11.56 | 11.56 | 11.56 | 0.30% | 6,373 |
| Aug 13, 2026 | 10.42 | 11.69 | 10.42 | 11.53 | 11.53 | 12.72% | 11,626 |
| Aug 12, 2026 | 10.76 | 10.84 | 10.10 | 10.23 | 10.23 | -7.62% | 22,210 |
| Aug 11, 2026 | 11.11 | 11.20 | 10.94 | 11.07 | 11.07 | 2.15% | 12,197 |
| Aug 10, 2026 | 10.94 | 10.97 | 10.84 | 10.84 | 10.84 | 1.22% | 2,961 |
| Aug 7, 2026 | 11.68 | 11.68 | 10.59 | 10.71 | 10.71 | -4.43% | 18,689 |
| Aug 6, 2026 | 11.31 | 11.82 | 11.20 | 11.20 | 11.20 | -4.80% | 3,783 |
| Aug 5, 2026 | 12.09 | 12.19 | 11.77 | 11.77 | 11.77 | 0.92% | 2,688 |
| Aug 4, 2026 | 11.67 | 12.09 | 11.51 | 11.66 | 11.66 | 6.71% | 13,756 |
| Aug 3, 2026 | 10.56 | 11.05 | 10.47 | 10.93 | 10.93 | 12.30% | 9,813 |
| Jul 31, 2026 | 10.40 | 10.59 | 9.73 | 9.73 | 9.73 | -5.63% | 10,616 |
| Jul 30, 2026 | 9.47 | 10.31 | 9.47 | 10.31 | 10.31 | 9.43% | 6,116 |
| Jul 29, 2026 | 9.74 | 10.05 | 9.42 | 9.42 | 9.42 | -7.12% | 6,939 |
| Jul 28, 2026 | 10.24 | 10.37 | 9.91 | 10.14 | 10.14 | -1.58% | 7,366 |
| Jul 27, 2026 | 10.09 | 10.52 | 10.09 | 10.31 | 10.31 | 7.84% | 3,123 |
| Jul 24, 2026 | 9.72 | 10.05 | 9.56 | 9.56 | 9.56 | -2.82% | 6,182 |
| Jul 23, 2026 | 10.22 | 10.22 | 9.46 | 9.84 | 9.84 | -7.11% | 9,059 |
| Jul 22, 2026 | 10.92 | 10.93 | 10.59 | 10.59 | 10.59 | -2.23% | 16,082 |
| Jul 21, 2026 | 10.89 | 11.03 | 10.65 | 10.83 | 10.83 | -1.72% | 26,013 |
| Jul 20, 2026 | 11.12 | 11.40 | 11.02 | 11.02 | 11.02 | -2.39% | 8,905 |
| Jul 17, 2026 | 11.44 | 11.75 | 11.00 | 11.29 | 11.29 | -9.19% | 36,106 |
| Jul 16, 2026 | 12.58 | 13.37 | 12.43 | 12.43 | 12.43 | -4.36% | 11,678 |
| Jul 15, 2026 | 14.06 | 14.06 | 12.86 | 13.00 | 13.00 | -6.37% | 17,108 |
| Jul 14, 2026 | 13.45 | 14.03 | 13.42 | 13.89 | 13.89 | 5.14% | 15,329 |
| Jul 13, 2026 | 13.31 | 13.74 | 13.19 | 13.21 | 13.21 | -2.97% | 8,491 |
| Jul 10, 2026 | 14.55 | 14.55 | 13.29 | 13.61 | 13.61 | -1.21% | 7,125 |
| Jul 9, 2026 | 13.80 | 14.23 | 13.77 | 13.78 | 13.78 | 5.90% | 16,931 |
| Jul 8, 2026 | 13.11 | 13.39 | 12.50 | 13.01 | 13.01 | -5.72% | 18,452 |
| Jul 7, 2026 | 14.46 | 14.70 | 13.65 | 13.80 | 13.80 | -5.23% | 42,608 |
| Jul 6, 2026 | 14.22 | 14.68 | 13.83 | 14.56 | 14.56 | 2.47% | 21,648 |
| Jul 2, 2026 | 14.46 | 14.68 | 13.50 | 14.21 | 14.21 | 2.08% | 196,340 |
| Jul 1, 2026 | 13.95 | 14.42 | 13.43 | 13.92 | 13.92 | 5.53% | 31,070 |
| Jun 30, 2026 | 13.21 | 13.45 | 12.97 | 13.19 | 13.19 | -1.19% | 8,308 |
| Jun 29, 2026 | 12.95 | 13.35 | 12.41 | 13.35 | 13.35 | 5.95% | 193,888 |
| Jun 26, 2026 | 11.77 | 12.79 | 11.46 | 12.60 | 12.60 | 7.88% | 22,941 |
| Jun 25, 2026 | 12.01 | 12.48 | 11.55 | 11.68 | 11.68 | -2.75% | 61,301 |
| Jun 24, 2026 | 10.62 | 12.69 | 10.62 | 12.01 | 12.01 | 15.68% | 68,469 |
| Jun 23, 2026 | 9.65 | 10.48 | 9.65 | 10.38 | 10.38 | 0.02% | 11,881 |
| Jun 22, 2026 | 11.00 | 11.37 | 10.38 | 10.38 | 10.38 | -5.75% | 14,415 |
| Jun 18, 2026 | 10.40 | 11.19 | 10.40 | 11.01 | 11.01 | 10.02% | 36,166 |
| Jun 17, 2026 | 11.34 | 12.00 | 10.01 | 10.01 | 10.01 | -11.81% | 71,523 |
| Jun 16, 2026 | 10.72 | 11.61 | 10.71 | 11.35 | 11.35 | 8.34% | 112,604 |
| Jun 15, 2026 | 10.50 | 10.85 | 9.65 | 10.48 | 10.48 | 17.85% | 52,342 |
| Jun 12, 2026 | 8.82 | 8.92 | 8.42 | 8.89 | 8.89 | -1.22% | 21,471 |
| Jun 11, 2026 | 7.97 | 9.00 | 7.73 | 9.00 | 9.00 | 11.19% | 17,676 |
| Jun 10, 2026 | 8.00 | 8.83 | 8.00 | 8.10 | 8.09 | -6.72% | 12,665 |
| Jun 9, 2026 | 8.53 | 9.66 | 8.13 | 8.68 | 8.68 | -1.44% | 48,140 |
| Jun 8, 2026 | 8.15 | 8.98 | 8.13 | 8.81 | 8.81 | 5.32% | 36,290 |
| Jun 5, 2026 | 9.51 | 9.51 | 8.00 | 8.36 | 8.36 | -14.86% | 41,099 |