AFRU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	13.11	13.39	12.50	13.01	13.01	-5.72%	18,452
Jul 7, 2026	14.46	14.70	13.65	13.80	13.80	-5.23%	42,608
Jul 6, 2026	14.22	14.68	13.83	14.56	14.56	2.47%	21,648
Jul 2, 2026	14.46	14.68	13.50	14.21	14.21	2.08%	196,340
Jul 1, 2026	13.95	14.42	13.43	13.92	13.92	5.53%	31,070
Jun 30, 2026	13.21	13.45	12.97	13.19	13.19	-1.19%	8,308
Jun 29, 2026	12.95	13.35	12.41	13.35	13.35	5.95%	193,888
Jun 26, 2026	11.77	12.79	11.46	12.60	12.60	7.88%	22,941
Jun 25, 2026	12.01	12.48	11.55	11.68	11.68	-2.75%	61,301
Jun 24, 2026	10.62	12.69	10.62	12.01	12.01	15.68%	68,469
Jun 23, 2026	9.65	10.48	9.65	10.38	10.38	0.02%	11,881
Jun 22, 2026	11.00	11.37	10.38	10.38	10.38	-5.75%	14,415
Jun 18, 2026	10.40	11.19	10.40	11.01	11.01	10.02%	36,166
Jun 17, 2026	11.34	12.00	10.01	10.01	10.01	-11.81%	71,523
Jun 16, 2026	10.72	11.61	10.71	11.35	11.35	8.34%	112,604
Jun 15, 2026	10.50	10.85	9.65	10.48	10.48	17.85%	52,342
Jun 12, 2026	8.82	8.92	8.42	8.89	8.89	-1.22%	21,471
Jun 11, 2026	7.97	9.00	7.73	9.00	9.00	11.19%	17,676
Jun 10, 2026	8.00	8.83	8.00	8.10	8.09	-6.72%	12,665
Jun 9, 2026	8.53	9.66	8.13	8.68	8.68	-1.44%	48,140
Jun 8, 2026	8.15	8.98	8.13	8.81	8.81	5.32%	36,290
Jun 5, 2026	9.51	9.51	8.00	8.36	8.36	-14.86%	41,099
Jun 4, 2026	9.32	9.89	9.27	9.82	9.82	7.79%	36,353
Jun 3, 2026	10.02	10.28	8.75	9.11	9.11	-13.32%	61,065
Jun 2, 2026	10.91	10.93	10.19	10.51	10.51	-5.78%	60,889
Jun 1, 2026	11.48	11.80	10.59	11.16	11.16	-1.72%	87,643
May 29, 2026	11.45	11.60	10.90	11.35	11.35	1.20%	75,942
May 28, 2026	10.57	11.23	10.34	11.22	11.22	7.73%	85,496
May 27, 2026	10.39	10.79	10.16	10.41	10.41	2.76%	191,480
May 26, 2026	9.27	10.24	9.12	10.13	10.13	13.14%	123,770
May 22, 2026	9.99	10.24	8.62	8.95	8.95	-6.64%	93,778
May 21, 2026	9.47	9.68	8.84	9.59	9.59	0.95%	36,503
May 20, 2026	9.06	9.63	8.48	9.50	9.50	5.91%	40,696
May 19, 2026	8.64	8.97	8.41	8.97	8.97	2.29%	12,437
May 18, 2026	8.71	9.21	8.44	8.77	8.77	-3.85%	35,077
May 15, 2026	8.86	9.65	8.85	9.12	9.12	-5.39%	20,659
May 14, 2026	8.90	9.64	8.54	9.64	9.64	11.32%	23,393
May 13, 2026	8.86	8.90	7.58	8.66	8.66	-6.78%	50,445
May 12, 2026	9.42	10.00	8.93	9.29	9.29	-2.11%	56,989
May 11, 2026	8.78	9.49	8.25	9.49	9.49	9.58%	59,278
May 8, 2026	10.13	10.85	8.66	8.66	8.66	-11.89%	130,292
May 7, 2026	10.00	10.21	9.60	9.83	9.83	6.72%	140,432
May 6, 2026	9.89	9.92	9.02	9.21	9.21	-4.27%	50,261
May 5, 2026	9.64	10.02	9.61	9.62	9.62	-1.32%	21,984
May 4, 2026	9.90	10.12	9.56	9.75	9.75	-1.14%	50,895
May 1, 2026	9.02	9.96	9.02	9.86	9.86	11.31%	38,906
Apr 30, 2026	8.45	9.13	8.37	8.86	8.86	1.08%	16,017
Apr 29, 2026	8.30	8.79	8.15	8.77	8.77	1.21%	9,321
Apr 28, 2026	8.92	9.20	8.56	8.66	8.66	-4.94%	16,002
Apr 27, 2026	8.48	9.29	8.48	9.11	9.11	4.00%	26,542