AFRU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	9.65	9.65	9.40	9.48	9.48	-5.48%	29,894
Sep 3, 2026	10.48	10.48	9.91	10.03	10.03	0.20%	15,707
Sep 2, 2026	8.77	10.25	8.77	10.01	10.01	10.73%	60,771
Sep 1, 2026	9.58	9.64	8.89	9.04	9.04	-11.02%	133,453
Aug 31, 2026	10.51	10.59	9.38	10.16	10.16	-9.29%	144,258
Aug 28, 2026	13.61	14.85	11.09	11.20	11.20	1.08%	829,669
Aug 27, 2026	11.00	11.28	10.55	11.08	11.08	1.99%	314,218
Aug 26, 2026	10.93	11.03	10.86	10.86	10.86	-3.40%	13,964
Aug 25, 2026	11.25	11.27	10.82	11.25	11.25	2.98%	6,355
Aug 24, 2026	11.20	11.40	10.91	10.92	10.92	-0.63%	17,708
Aug 21, 2026	10.67	10.99	10.66	10.99	10.99	4.26%	8,650
Aug 20, 2026	11.35	11.35	10.30	10.54	10.54	-5.58%	16,634
Aug 19, 2026	10.66	11.53	10.66	11.16	11.16	10.53%	13,343
Aug 18, 2026	9.69	10.71	9.51	10.10	10.10	-2.98%	4,744
Aug 17, 2026	11.55	11.56	10.41	10.41	10.41	-9.96%	36,683
Aug 14, 2026	12.10	12.10	11.56	11.56	11.56	0.30%	6,373
Aug 13, 2026	10.42	11.69	10.42	11.53	11.53	12.72%	11,626
Aug 12, 2026	10.76	10.84	10.10	10.23	10.23	-7.62%	22,210
Aug 11, 2026	11.11	11.20	10.94	11.07	11.07	2.15%	12,197
Aug 10, 2026	10.94	10.97	10.84	10.84	10.84	1.22%	2,961
Aug 7, 2026	11.68	11.68	10.59	10.71	10.71	-4.43%	18,689
Aug 6, 2026	11.31	11.82	11.20	11.20	11.20	-4.80%	3,783
Aug 5, 2026	12.09	12.19	11.77	11.77	11.77	0.92%	2,688
Aug 4, 2026	11.67	12.09	11.51	11.66	11.66	6.71%	13,756
Aug 3, 2026	10.56	11.05	10.47	10.93	10.93	12.30%	9,813
Jul 31, 2026	10.40	10.59	9.73	9.73	9.73	-5.63%	10,616
Jul 30, 2026	9.47	10.31	9.47	10.31	10.31	9.43%	6,116
Jul 29, 2026	9.74	10.05	9.42	9.42	9.42	-7.12%	6,939
Jul 28, 2026	10.24	10.37	9.91	10.14	10.14	-1.58%	7,366
Jul 27, 2026	10.09	10.52	10.09	10.31	10.31	7.84%	3,123
Jul 24, 2026	9.72	10.05	9.56	9.56	9.56	-2.82%	6,182
Jul 23, 2026	10.22	10.22	9.46	9.84	9.84	-7.11%	9,059
Jul 22, 2026	10.92	10.93	10.59	10.59	10.59	-2.23%	16,082
Jul 21, 2026	10.89	11.03	10.65	10.83	10.83	-1.72%	26,013
Jul 20, 2026	11.12	11.40	11.02	11.02	11.02	-2.39%	8,905
Jul 17, 2026	11.44	11.75	11.00	11.29	11.29	-9.19%	36,106
Jul 16, 2026	12.58	13.37	12.43	12.43	12.43	-4.36%	11,678
Jul 15, 2026	14.06	14.06	12.86	13.00	13.00	-6.37%	17,108
Jul 14, 2026	13.45	14.03	13.42	13.89	13.89	5.14%	15,329
Jul 13, 2026	13.31	13.74	13.19	13.21	13.21	-2.97%	8,491
Jul 10, 2026	14.55	14.55	13.29	13.61	13.61	-1.21%	7,125
Jul 9, 2026	13.80	14.23	13.77	13.78	13.78	5.90%	16,931
Jul 8, 2026	13.11	13.39	12.50	13.01	13.01	-5.72%	18,452
Jul 7, 2026	14.46	14.70	13.65	13.80	13.80	-5.23%	42,608
Jul 6, 2026	14.22	14.68	13.83	14.56	14.56	2.47%	21,648
Jul 2, 2026	14.46	14.68	13.50	14.21	14.21	2.08%	196,340
Jul 1, 2026	13.95	14.42	13.43	13.92	13.92	5.53%	31,070
Jun 30, 2026	13.21	13.45	12.97	13.19	13.19	-1.19%	8,308
Jun 29, 2026	12.95	13.35	12.41	13.35	13.35	5.95%	193,888
Jun 26, 2026	11.77	12.79	11.46	12.60	12.60	7.88%	22,941