AFSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	31.70	32.20	31.70	32.20	32.20	-2.14%	631
Feb 20, 2026	32.90	32.90	32.90	32.90	32.90	-0.11%	99
Feb 19, 2026	32.94	32.94	32.94	32.94	32.94	0.37%	11
Feb 18, 2026	32.81	32.81	32.81	32.81	32.81	-0.58%	111
Feb 17, 2026	31.44	33.01	31.44	33.01	33.01	0.15%	390
Feb 13, 2026	32.96	32.96	32.96	32.96	32.96	1.55%	147
Feb 12, 2026	32.51	32.55	32.45	32.45	32.45	-1.65%	672
Feb 11, 2026	33.00	33.00	32.98	33.00	33.00	0.15%	1,127
Feb 10, 2026	32.96	32.96	32.95	32.95	32.95	-0.20%	666
Feb 9, 2026	32.92	33.02	32.92	33.02	33.02	0.28%	557
Feb 6, 2026	32.62	32.93	32.62	32.93	32.93	2.81%	1,347
Feb 5, 2026	32.03	32.03	32.03	32.03	32.03	-0.40%	97
Feb 4, 2026	32.15	32.16	32.15	32.16	32.16	-0.40%	329
Feb 3, 2026	32.33	32.33	32.29	32.29	32.28	0.23%	118
Feb 2, 2026	32.21	32.21	32.21	32.21	32.21	1.49%	172
Jan 30, 2026	31.79	31.79	31.74	31.74	31.74	-1.01%	110
Jan 29, 2026	31.82	32.06	31.82	32.06	32.06	1.17%	111
Jan 28, 2026	31.67	31.87	31.67	31.69	31.69	-0.57%	1,707
Jan 27, 2026	31.98	31.98	31.87	31.87	31.87	-0.33%	1,487
Jan 26, 2026	31.87	31.98	31.87	31.98	31.98	0.25%	292
Jan 23, 2026	31.81	31.90	31.81	31.90	31.90	-1.81%	656
Jan 22, 2026	32.74	32.76	32.45	32.49	32.49	-	3,097
Jan 21, 2026	32.49	32.49	32.49	32.49	32.49	2.03%	13
Jan 20, 2026	31.96	31.96	31.84	31.84	31.84	-1.09%	1,120
Jan 16, 2026	32.16	32.27	32.16	32.19	32.19	-0.08%	334
Jan 15, 2026	32.04	32.22	31.81	32.22	32.22	1.69%	1,006
Jan 14, 2026	31.45	31.68	31.45	31.68	31.68	0.20%	3,607
Jan 13, 2026	31.79	31.80	31.49	31.62	31.62	-1.44%	39,645
Jan 12, 2026	32.02	32.08	32.01	32.08	32.08	-0.06%	625
Jan 9, 2026	32.04	32.11	31.94	32.10	32.10	0.76%	2,418
Jan 8, 2026	31.71	31.86	31.69	31.86	31.86	0.85%	2,158
Jan 7, 2026	31.40	31.59	31.40	31.59	31.59	0.14%	819
Jan 6, 2026	31.34	31.55	31.34	31.55	31.54	1.42%	567
Jan 5, 2026	31.00	31.10	30.96	31.10	31.10	1.38%	719
Jan 2, 2026	30.68	30.68	30.68	30.68	30.68	0.79%	326
Dec 31, 2025	30.63	30.63	30.41	30.44	30.44	-1.82%	2,757
Dec 30, 2025	31.16	31.16	31.00	31.00	31.00	-1.16%	1,022
Dec 29, 2025	31.41	31.41	31.35	31.37	31.37	-0.95%	425
Dec 26, 2025	31.47	31.67	31.47	31.67	31.67	-0.24%	936
Dec 24, 2025	31.68	31.74	31.68	31.74	31.74	0.14%	1,884
Dec 23, 2025	31.67	31.71	31.60	31.70	31.70	-0.26%	8,774
Dec 22, 2025	31.63	31.86	31.62	31.78	31.78	1.12%	14,447
Dec 19, 2025	31.41	31.43	31.31	31.43	31.43	0.56%	1,977
Dec 18, 2025	31.36	31.48	31.26	31.26	31.23	0.81%	1,033
Dec 17, 2025	31.43	31.43	31.01	31.01	30.98	-1.06%	150
Dec 16, 2025	31.49	31.49	31.25	31.34	31.31	-0.39%	872
Dec 15, 2025	31.49	31.52	31.46	31.46	31.44	-0.27%	709
Dec 12, 2025	31.73	31.73	31.54	31.55	31.52	-1.03%	817
Dec 11, 2025	31.81	31.87	31.81	31.87	31.85	0.68%	2,416
Dec 10, 2025	31.45	31.89	31.45	31.66	31.63	1.08%	3,815