AFSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	28.51	28.51	28.42	28.42	28.42	-2.18%	225
Jul 14, 2025	29.05	29.05	29.05	29.05	29.05	0.48%	15
Jul 11, 2025	28.91	28.91	28.91	28.91	28.91	-1.29%	1
Jul 10, 2025	29.25	29.37	29.25	29.29	29.29	0.23%	1,709
Jul 9, 2025	29.23	29.23	29.23	29.23	29.23	0.74%	64
Jul 8, 2025	29.23	29.23	28.90	29.01	29.01	0.69%	3,344
Jul 7, 2025	29.09	29.09	28.81	28.81	28.81	-1.34%	26,088
Jul 3, 2025	29.14	29.21	29.14	29.20	29.20	0.91%	76,163
Jul 2, 2025	28.63	28.94	28.63	28.94	28.94	0.89%	27,116
Jul 1, 2025	28.47	28.68	28.47	28.68	28.68	0.82%	20,126
Jun 30, 2025	28.37	28.53	28.37	28.45	28.45	0.15%	40,850
Jun 27, 2025	28.47	28.48	28.41	28.41	28.41	0.07%	5,101
Jun 26, 2025	28.13	28.39	28.13	28.39	28.39	1.09%	12,562
Jun 25, 2025	29.03	29.03	28.08	28.08	28.08	-1.32%	329
Jun 24, 2025	28.43	28.46	28.43	28.46	28.46	1.19%	812
Jun 23, 2025	26.99	28.12	26.99	28.12	28.12	1.45%	4,861
Jun 20, 2025	27.72	27.72	27.72	27.72	27.72	-0.68%	200
Jun 18, 2025	28.03	28.03	27.91	27.91	27.91	0.42%	120
Jun 17, 2025	27.78	27.79	27.78	27.79	27.79	-0.69%	100
Jun 16, 2025	27.99	27.99	27.99	27.99	27.99	1.24%	407
Jun 13, 2025	27.77	27.79	27.62	27.64	27.64	-1.75%	407
Jun 12, 2025	28.14	28.14	28.14	28.14	28.14	-0.50%	43
Jun 11, 2025	28.53	28.53	28.28	28.28	28.28	-0.35%	428
Jun 10, 2025	28.41	28.45	28.35	28.38	28.38	-0.32%	5,476
Jun 9, 2025	28.44	28.54	28.38	28.47	28.47	0.51%	33,911
Jun 6, 2025	28.32	28.32	28.28	28.32	28.32	1.07%	5,191
Jun 5, 2025	27.94	28.11	27.94	28.02	28.02	-0.04%	2,716
Jun 4, 2025	28.17	28.17	28.03	28.03	28.03	0.25%	100
Jun 3, 2025	27.71	27.96	27.71	27.96	27.96	0.84%	1,399
Jun 2, 2025	27.48	27.73	27.47	27.73	27.73	-0.42%	96,832
May 30, 2025	27.47	27.85	27.47	27.85	27.85	0.48%	53,203
May 29, 2025	27.60	27.72	27.60	27.72	27.72	0.24%	70,100
May 28, 2025	27.84	27.88	27.65	27.65	27.65	-1.12%	3,369
May 27, 2025	27.58	27.96	27.58	27.96	27.96	1.99%	69,299
May 23, 2025	27.27	27.44	27.27	27.41	27.41	-0.08%	85,319
May 22, 2025	27.47	27.57	27.44	27.44	27.44	-0.33%	89,858
May 21, 2025	27.96	27.96	27.53	27.53	27.53	-2.36%	53,257
May 20, 2025	28.08	28.22	28.08	28.19	28.19	0.10%	93,811
May 19, 2025	27.95	28.17	27.93	28.16	28.16	0.07%	28,691
May 16, 2025	27.94	28.14	27.93	28.14	28.14	0.78%	625
May 15, 2025	27.82	27.92	27.82	27.92	27.92	0.54%	100
May 14, 2025	27.87	27.87	27.76	27.77	27.77	-0.63%	575
May 13, 2025	27.75	28.01	27.75	27.95	27.95	0.88%	5,590
May 12, 2025	27.93	27.93	27.51	27.70	27.70	2.61%	50,692
May 9, 2025	27.12	27.12	26.87	27.00	27.00	-0.41%	23,219
May 8, 2025	26.84	27.26	26.80	27.11	27.11	1.84%	6,700
May 7, 2025	26.70	26.70	26.61	26.62	26.62	0.15%	301
May 6, 2025	26.53	26.66	26.53	26.58	26.58	-0.52%	4,307
May 5, 2025	26.84	26.84	26.72	26.72	26.72	-0.82%	237
May 2, 2025	26.03	26.94	26.03	26.94	26.94	2.75%	5,308