AFSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	38.22	38.22	38.22	38.22	-	2.25%	58
Jun 17, 2026	37.69	37.69	37.38	37.38	37.38	-0.33%	324
Jun 16, 2026	38.01	38.11	37.50	37.50	37.50	-0.51%	1,809
Jun 15, 2026	37.86	37.86	37.69	37.69	37.69	0.85%	261
Jun 12, 2026	37.38	37.38	37.38	37.38	37.37	1.00%	8
Jun 11, 2026	36.53	37.01	36.53	37.01	37.01	3.13%	214
Jun 10, 2026	35.88	35.88	35.88	35.88	35.88	-0.89%	60
Jun 9, 2026	36.21	36.21	36.21	36.21	36.21	1.30%	218
Jun 8, 2026	35.74	35.74	35.74	35.74	35.74	1.16%	31
Jun 5, 2026	36.80	36.80	35.34	35.34	35.34	-1.45%	292
Jun 4, 2026	35.86	35.86	35.86	35.86	35.85	1.03%	7
Jun 3, 2026	35.49	35.49	35.49	35.49	35.49	-0.69%	17
Jun 2, 2026	35.74	35.74	35.74	35.74	35.74	0.86%	338
Jun 1, 2026	35.43	35.43	35.43	35.43	35.43	-0.24%	16
May 29, 2026	35.65	35.65	35.52	35.52	35.52	-0.71%	203
May 28, 2026	35.77	35.77	35.77	35.77	35.77	-0.45%	11
May 27, 2026	35.93	35.93	35.93	35.93	35.93	-0.43%	45
May 26, 2026	36.05	36.09	36.05	36.09	36.09	1.73%	844
May 22, 2026	35.48	35.48	35.48	35.48	35.48	0.72%	92
May 21, 2026	35.22	35.22	35.22	35.22	35.22	0.67%	12
May 20, 2026	34.99	34.99	34.99	34.99	34.99	2.06%	183
May 19, 2026	34.28	34.28	34.28	34.28	34.28	-1.45%	9
May 18, 2026	34.79	34.79	34.79	34.79	34.79	-0.42%	129
May 15, 2026	34.94	34.94	34.93	34.93	34.93	-2.01%	123
May 14, 2026	35.65	35.65	35.65	35.65	35.65	0.64%	12
May 13, 2026	35.47	35.47	35.42	35.42	35.42	-0.38%	862
May 12, 2026	35.56	35.56	35.56	35.56	35.56	-0.81%	12
May 11, 2026	36.32	36.33	35.85	35.85	35.85	-0.80%	1,085
May 8, 2026	36.13	36.13	36.13	36.13	36.13	1.89%	7
May 7, 2026	35.46	35.46	35.46	35.46	35.46	-1.00%	67
May 6, 2026	35.56	35.82	35.56	35.82	35.82	0.51%	2,577
May 5, 2026	35.64	35.64	35.64	35.64	35.64	2.40%	7
May 4, 2026	34.77	34.81	34.77	34.81	34.81	-0.99%	230
May 1, 2026	35.12	35.16	35.12	35.16	35.16	0.38%	335
Apr 30, 2026	34.85	35.02	34.85	35.02	35.02	3.19%	119
Apr 29, 2026	33.94	33.94	33.94	33.94	33.94	0.46%	7
Apr 28, 2026	33.78	33.78	33.78	33.78	33.78	-0.95%	10
Apr 27, 2026	34.31	34.31	34.11	34.11	34.11	-0.35%	390
Apr 24, 2026	34.23	34.23	34.23	34.23	34.23	0.45%	27
Apr 23, 2026	34.08	34.08	34.08	34.08	34.08	1.34%	208
Apr 22, 2026	33.63	33.63	33.63	33.63	33.63	-0.18%	8
Apr 21, 2026	33.69	33.69	33.69	33.69	33.69	-0.87%	256
Apr 20, 2026	33.98	33.98	33.98	33.98	33.98	0.43%	31
Apr 17, 2026	33.84	33.84	33.84	33.84	33.84	2.49%	90
Apr 16, 2026	33.02	33.02	33.02	33.02	33.02	0.02%	8
Apr 15, 2026	33.01	33.01	33.01	33.01	33.01	-1.19%	139
Apr 14, 2026	33.41	33.41	33.41	33.41	33.41	0.74%	43
Apr 13, 2026	33.16	33.16	33.16	33.16	33.16	0.97%	9
Apr 10, 2026	32.92	32.96	32.84	32.84	32.84	-0.52%	640
Apr 9, 2026	32.54	33.01	32.54	33.01	33.01	1.14%	453