AFSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	36.91	37.00	36.69	37.00	-	-	4
Sep 25, 2026	36.85	37.09	36.85	37.00	37.00	0.40%	1,291
Sep 24, 2026	36.68	36.85	36.68	36.85	36.85	0.22%	117
Sep 23, 2026	36.81	36.81	36.77	36.77	36.77	-0.85%	120
Sep 22, 2026	37.19	37.19	37.09	37.09	37.09	0.45%	119
Sep 21, 2026	33.79	36.98	33.79	36.92	36.92	0.50%	717
Sep 18, 2026	36.65	36.74	36.60	36.74	36.74	-0.25%	526
Sep 17, 2026	36.83	36.83	36.83	36.83	36.83	0.24%	66
Sep 16, 2026	36.82	36.92	36.50	36.74	36.74	0.26%	1,581
Sep 15, 2026	36.56	36.64	36.56	36.64	36.64	-1.09%	467
Sep 14, 2026	37.19	37.20	37.05	37.05	37.05	-1.22%	554
Sep 11, 2026	34.13	37.53	34.13	37.51	37.51	1.11%	853
Sep 10, 2026	37.07	37.09	36.99	37.09	37.09	-0.67%	1,058
Sep 9, 2026	37.55	37.55	37.35	37.35	37.34	-0.88%	116
Sep 8, 2026	37.68	37.68	37.68	37.68	37.68	-0.48%	91
Sep 4, 2026	37.44	37.86	37.44	37.86	37.86	0.32%	181
Sep 3, 2026	37.43	37.74	37.43	37.74	37.74	0.46%	115
Sep 2, 2026	37.56	37.56	37.56	37.56	37.56	0.60%	29
Sep 1, 2026	37.57	37.57	37.34	37.34	37.34	-1.20%	217
Aug 31, 2026	37.68	37.79	37.68	37.79	37.79	-0.64%	216
Aug 28, 2026	38.15	38.15	38.04	38.04	38.04	-1.25%	399
Aug 27, 2026	38.36	38.57	38.36	38.52	38.52	-0.01%	1,006
Aug 26, 2026	38.19	38.52	38.17	38.52	38.52	0.32%	1,564
Aug 25, 2026	38.40	38.40	38.40	38.40	38.40	0.20%	81
Aug 24, 2026	38.05	38.53	38.05	38.32	38.32	-1.12%	2,224
Aug 21, 2026	38.76	38.76	38.76	38.76	38.76	0.64%	44
Aug 20, 2026	38.51	38.51	38.51	38.51	38.51	-1.50%	72
Aug 19, 2026	39.10	39.10	39.10	39.10	39.10	-0.31%	16
Aug 18, 2026	39.22	39.22	39.22	39.22	39.22	-2.10%	131
Aug 17, 2026	40.06	40.06	40.06	40.06	40.06	0.13%	151
Aug 14, 2026	39.90	40.01	39.90	40.01	40.01	0.21%	619
Aug 13, 2026	39.99	40.00	39.93	39.93	39.93	0.30%	1,014
Aug 12, 2026	39.84	39.87	39.81	39.81	39.81	1.22%	494
Aug 11, 2026	39.33	39.33	39.33	39.33	39.33	0.33%	90
Aug 10, 2026	39.34	39.34	39.20	39.20	39.20	-0.69%	2,086
Aug 7, 2026	39.47	39.47	39.47	39.47	39.47	0.21%	64
Aug 6, 2026	39.39	39.39	39.39	39.39	39.39	-0.70%	276
Aug 5, 2026	39.67	39.67	39.67	39.67	39.67	0.58%	113
Aug 4, 2026	39.02	39.44	39.02	39.44	39.44	1.87%	208
Aug 3, 2026	38.65	38.71	38.64	38.71	38.71	1.58%	1,447
Jul 31, 2026	38.11	38.11	38.11	38.11	38.11	0.02%	134
Jul 30, 2026	37.74	38.10	37.74	38.10	38.10	2.30%	263
Jul 29, 2026	37.25	37.25	37.25	37.25	37.25	-1.83%	21
Jul 28, 2026	37.94	37.94	37.94	37.94	37.94	0.37%	18
Jul 27, 2026	37.80	37.80	37.80	37.80	37.80	0.73%	162
Jul 24, 2026	37.67	37.67	37.53	37.53	37.53	-0.37%	394
Jul 23, 2026	37.64	37.67	37.57	37.67	37.67	-0.51%	333
Jul 22, 2026	37.93	37.93	37.86	37.86	37.86	-1.08%	299
Jul 21, 2026	38.27	38.27	38.27	38.27	38.27	1.21%	94
Jul 20, 2026	37.81	37.81	37.81	37.81	37.81	-0.55%	72