AFSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	35.48	35.48	35.48	35.48	35.48	-0.02%	121
Nov 5, 2026	36.60	36.60	35.49	35.49	35.49	-4.67%	605
Nov 4, 2026	37.24	37.54	37.14	37.23	37.23	1.04%	13,956
Nov 3, 2026	36.46	37.07	36.46	36.85	36.84	0.83%	1,527
Nov 2, 2026	36.54	36.54	36.54	36.54	36.54	0.34%	26
Oct 30, 2026	36.42	36.42	36.42	36.42	36.42	-2.55%	36
Oct 29, 2026	37.37	37.37	37.37	37.37	37.37	1.12%	13
Oct 28, 2026	36.96	36.96	36.96	36.96	36.96	0.94%	18
Oct 27, 2026	36.62	36.62	36.62	36.62	36.62	0.97%	63
Oct 26, 2026	36.26	36.26	36.26	36.26	36.26	0.44%	25
Oct 23, 2026	36.10	36.10	36.10	36.10	36.10	-0.97%	6
Oct 22, 2026	36.57	36.57	36.46	36.46	36.46	-1.04%	199
Oct 21, 2026	36.84	36.84	36.84	36.84	36.84	0.14%	88
Oct 20, 2026	36.79	36.79	36.79	36.79	36.79	1.51%	11
Oct 19, 2026	36.24	36.24	36.24	36.24	36.24	0.45%	184
Oct 16, 2026	36.01	36.09	36.01	36.08	36.08	-1.32%	1,120
Oct 15, 2026	36.43	36.56	36.39	36.56	36.56	0.83%	306
Oct 14, 2026	36.51	36.51	36.20	36.26	36.26	-1.40%	941
Oct 13, 2026	36.63	36.78	36.63	36.78	36.78	-0.38%	119
Oct 12, 2026	36.96	36.97	36.92	36.92	36.92	-0.14%	921
Oct 9, 2026	36.97	36.97	36.97	36.97	36.97	0.96%	6
Oct 8, 2026	36.39	36.62	36.39	36.62	36.62	0.02%	667
Oct 7, 2026	36.60	36.61	36.60	36.61	36.61	-1.66%	540
Oct 6, 2026	37.21	37.38	37.21	37.23	37.23	-0.46%	2,278
Oct 5, 2026	37.40	37.40	37.40	37.40	37.40	0.12%	74
Oct 2, 2026	36.58	37.36	36.58	37.36	37.36	1.66%	304
Oct 1, 2026	36.75	36.75	36.75	36.75	36.75	0.39%	46
Sep 30, 2026	36.61	36.61	36.61	36.61	36.61	-0.37%	114
Sep 29, 2026	36.49	36.74	36.49	36.74	36.74	-0.33%	1,303
Sep 28, 2026	36.67	36.87	36.67	36.87	36.87	-0.36%	250
Sep 25, 2026	36.85	37.09	36.85	37.00	37.00	0.40%	1,291
Sep 24, 2026	36.68	36.85	36.68	36.85	36.85	0.22%	117
Sep 23, 2026	36.81	36.81	36.77	36.77	36.77	-0.85%	120
Sep 22, 2026	37.19	37.19	37.09	37.09	37.09	0.45%	119
Sep 21, 2026	33.79	36.98	33.79	36.92	36.92	0.50%	717
Sep 18, 2026	36.65	36.74	36.60	36.74	36.74	-0.25%	526
Sep 17, 2026	36.83	36.83	36.83	36.83	36.83	0.24%	66
Sep 16, 2026	36.82	36.92	36.50	36.74	36.74	0.26%	1,581
Sep 15, 2026	36.56	36.64	36.56	36.64	36.64	-1.09%	467
Sep 14, 2026	37.19	37.20	37.05	37.05	37.05	-1.22%	554
Sep 11, 2026	34.13	37.53	34.13	37.51	37.51	1.11%	853
Sep 10, 2026	37.07	37.09	36.99	37.09	37.09	-0.67%	1,058
Sep 9, 2026	37.55	37.55	37.35	37.35	37.34	-0.88%	116
Sep 8, 2026	37.68	37.68	37.68	37.68	37.68	-0.48%	91
Sep 4, 2026	37.44	37.86	37.44	37.86	37.86	0.32%	181
Sep 3, 2026	37.43	37.74	37.43	37.74	37.74	0.46%	115
Sep 2, 2026	37.56	37.56	37.56	37.56	37.56	0.60%	29
Sep 1, 2026	37.57	37.57	37.34	37.34	37.34	-1.20%	217
Aug 31, 2026	37.68	37.79	37.68	37.79	37.79	-0.64%	216
Aug 28, 2026	38.15	38.15	38.04	38.04	38.04	-1.25%	399