AFSM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	34.74	35.06	34.64	35.03	35.03	1.36%	4,658
Apr 10, 2026	34.81	34.81	34.51	34.56	34.56	-0.55%	5,870
Apr 9, 2026	34.32	34.85	34.32	34.75	34.75	0.70%	34,925
Apr 8, 2026	34.69	34.70	34.36	34.51	34.51	3.01%	7,666
Apr 7, 2026	33.43	33.50	33.18	33.50	33.50	0.15%	7,869
Apr 6, 2026	33.43	33.52	33.20	33.45	33.45	0.30%	6,913
Apr 2, 2026	32.63	33.40	32.63	33.35	33.35	0.54%	18,096
Apr 1, 2026	33.29	33.56	33.17	33.17	33.17	0.94%	38,600
Mar 31, 2026	32.58	32.87	32.26	32.86	32.86	3.20%	22,737
Mar 30, 2026	32.18	32.24	31.71	31.84	31.84	-1.45%	15,557
Mar 27, 2026	32.57	32.71	32.30	32.31	32.31	-1.52%	29,177
Mar 26, 2026	33.00	33.49	32.81	32.81	32.81	-2.12%	15,559
Mar 25, 2026	33.64	33.69	33.29	33.52	33.48	1.03%	8,479
Mar 24, 2026	32.86	33.33	32.80	33.18	33.14	0.93%	16,001
Mar 23, 2026	32.64	33.25	32.64	32.87	32.83	2.63%	17,541
Mar 20, 2026	32.30	32.41	31.87	32.03	31.99	-2.31%	83,733
Mar 19, 2026	32.57	33.09	32.42	32.79	32.75	0.78%	9,669
Mar 18, 2026	33.01	33.04	32.54	32.54	32.50	-1.25%	11,961
Mar 17, 2026	33.02	33.13	32.84	32.95	32.91	0.70%	18,336
Mar 16, 2026	32.87	32.95	32.66	32.72	32.68	1.24%	13,848
Mar 13, 2026	32.37	32.37	32.20	32.32	32.28	-0.44%	53,282
Mar 12, 2026	32.95	32.95	32.44	32.46	32.42	-2.19%	8,119
Mar 11, 2026	33.23	33.29	32.98	33.19	33.15	-0.32%	14,695
Mar 10, 2026	33.35	33.77	33.28	33.30	33.25	-0.28%	5,187
Mar 9, 2026	32.32	33.49	32.22	33.39	33.35	0.99%	25,148
Mar 6, 2026	33.19	33.38	32.96	33.06	33.02	-2.40%	3,689
Mar 5, 2026	34.32	34.36	33.62	33.88	33.83	-2.29%	7,339
Mar 4, 2026	34.51	34.78	34.51	34.67	34.63	1.16%	10,271
Mar 3, 2026	33.69	34.46	33.46	34.27	34.23	-1.92%	42,464
Mar 2, 2026	34.45	34.96	34.43	34.94	34.90	1.01%	10,658
Feb 27, 2026	34.74	34.74	34.45	34.59	34.55	-1.87%	58,250
Feb 26, 2026	34.87	35.26	34.85	35.25	35.21	0.63%	15,712
Feb 25, 2026	34.75	35.06	34.64	35.03	34.99	1.04%	22,617
Feb 24, 2026	34.74	34.74	34.56	34.67	34.63	1.17%	13,743
Feb 23, 2026	34.19	34.30	34.07	34.27	34.23	-1.83%	35,341
Feb 20, 2026	34.81	35.14	34.81	34.91	34.87	0.06%	5,140
Feb 19, 2026	34.89	34.89	34.63	34.89	34.85	0.11%	4,377
Feb 18, 2026	35.20	35.20	34.74	34.85	34.81	0.35%	8,105
Feb 17, 2026	34.62	34.88	34.35	34.73	34.69	0.06%	16,904
Feb 13, 2026	34.38	34.93	34.38	34.71	34.67	1.28%	19,818
Feb 12, 2026	35.02	35.02	34.16	34.27	34.23	-1.95%	9,401
Feb 11, 2026	35.32	35.32	34.71	34.95	34.91	-0.29%	11,179
Feb 10, 2026	35.17	35.27	35.04	35.05	35.01	-0.12%	13,395
Feb 9, 2026	35.14	35.28	35.09	35.09	35.05	0.01%	13,564
Feb 6, 2026	34.41	35.16	34.41	35.09	35.04	3.14%	13,573
Feb 5, 2026	33.99	34.48	33.96	34.02	33.98	-0.85%	46,680
Feb 4, 2026	34.79	34.79	34.06	34.31	34.27	-1.06%	37,905
Feb 3, 2026	34.81	34.85	34.29	34.68	34.63	-0.55%	15,917
Feb 2, 2026	34.25	34.97	34.25	34.87	34.83	1.60%	26,885
Jan 30, 2026	34.45	34.58	34.14	34.32	34.28	-0.90%	21,028