AFSM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	39.22	39.44	39.19	39.44	39.44	1.83%	14,013
Jun 17, 2026	39.33	39.44	38.71	38.73	38.73	-0.82%	8,804
Jun 16, 2026	39.58	39.58	39.05	39.05	39.05	-0.73%	4,023
Jun 15, 2026	39.97	39.97	39.33	39.34	39.34	-0.10%	10,242
Jun 12, 2026	39.26	39.56	39.26	39.38	39.38	1.08%	13,802
Jun 11, 2026	38.26	38.97	38.21	38.96	38.96	3.07%	16,530
Jun 10, 2026	38.53	38.62	37.79	37.80	37.80	-0.74%	17,362
Jun 9, 2026	38.61	38.62	37.30	38.08	38.08	0.79%	18,938
Jun 8, 2026	37.74	37.99	37.68	37.78	37.78	0.91%	13,322
Jun 5, 2026	38.04	38.18	37.36	37.44	37.44	-2.70%	7,966
Jun 4, 2026	37.87	38.58	37.87	38.48	38.48	1.32%	13,482
Jun 3, 2026	37.88	38.15	37.85	37.98	37.98	-0.99%	4,965
Jun 2, 2026	38.21	38.40	38.20	38.36	38.36	1.05%	11,315
Jun 1, 2026	37.58	38.08	37.58	37.96	37.96	0.29%	27,558
May 29, 2026	38.22	38.22	37.82	37.85	37.85	-1.20%	32,838
May 28, 2026	38.12	38.46	38.12	38.31	38.31	-0.34%	23,625
May 27, 2026	38.57	38.62	38.37	38.44	38.44	-0.27%	13,911
May 26, 2026	38.48	38.55	38.28	38.55	38.55	1.97%	14,299
May 22, 2026	37.77	37.88	37.65	37.80	37.80	0.80%	10,458
May 21, 2026	36.86	37.54	36.86	37.50	37.50	0.62%	20,303
May 20, 2026	36.89	37.27	36.89	37.27	37.27	2.59%	21,959
May 19, 2026	36.62	36.62	36.08	36.33	36.33	-0.85%	7,589
May 18, 2026	36.99	36.99	36.45	36.64	36.64	-0.25%	10,055
May 15, 2026	36.73	37.11	36.73	36.73	36.73	-2.16%	7,115
May 14, 2026	37.56	37.66	37.49	37.54	37.54	0.35%	17,500
May 13, 2026	37.35	37.47	37.17	37.41	37.41	-0.17%	10,094
May 12, 2026	37.50	37.50	36.94	37.47	37.47	-0.87%	5,588
May 11, 2026	38.17	38.17	37.75	37.80	37.80	0.26%	13,533
May 8, 2026	37.60	37.75	37.54	37.70	37.70	1.00%	13,293
May 7, 2026	37.84	37.84	37.32	37.33	37.33	-1.51%	13,652
May 6, 2026	37.65	38.08	37.65	37.90	37.90	1.07%	14,025
May 5, 2026	37.15	37.52	37.15	37.50	37.50	1.99%	18,241
May 4, 2026	37.06	37.19	36.65	36.77	36.77	-0.89%	18,493
May 1, 2026	36.93	37.45	36.81	37.10	37.10	0.54%	6,745
Apr 30, 2026	36.37	36.93	36.37	36.90	36.90	2.12%	15,410
Apr 29, 2026	36.43	36.44	35.94	36.14	36.14	-0.62%	13,830
Apr 28, 2026	36.57	36.57	36.22	36.36	36.36	-0.85%	13,447
Apr 27, 2026	36.60	36.71	36.58	36.67	36.67	0.03%	15,853
Apr 24, 2026	36.36	36.68	36.36	36.66	36.66	0.93%	55,075
Apr 23, 2026	36.28	36.51	36.17	36.32	36.32	-0.19%	27,286
Apr 22, 2026	36.58	36.58	36.21	36.39	36.39	0.72%	16,794
Apr 21, 2026	36.80	36.82	36.13	36.13	36.13	-0.69%	8,448
Apr 20, 2026	36.35	36.46	36.34	36.38	36.38	0.58%	10,215
Apr 17, 2026	35.96	36.40	35.93	36.17	36.17	2.23%	5,270
Apr 16, 2026	35.50	35.50	35.26	35.38	35.38	0.01%	8,772
Apr 15, 2026	35.42	35.43	35.32	35.38	35.38	-0.09%	10,466
Apr 14, 2026	35.52	35.54	35.36	35.41	35.41	1.08%	6,147
Apr 13, 2026	34.74	35.06	34.64	35.03	35.03	1.36%	4,658
Apr 10, 2026	34.81	34.81	34.51	34.56	34.56	-0.55%	5,870
Apr 9, 2026	34.32	34.85	34.32	34.75	34.75	0.70%	34,925