AGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	98.33	98.42	98.22	98.37	98.37	0.20%	14,239,991
Jun 8, 2026	98.40	98.43	98.15	98.17	98.17	-	8,664,793
Jun 5, 2026	98.33	98.37	98.17	98.17	98.17	-0.50%	13,304,913
Jun 4, 2026	98.71	99.00	98.61	98.66	98.66	0.16%	6,600,563
Jun 3, 2026	98.51	98.59	98.41	98.50	98.50	-0.21%	7,331,019
Jun 2, 2026	98.80	98.84	98.66	98.71	98.71	0.03%	6,863,325
Jun 1, 2026	98.44	98.70	98.36	98.68	98.68	-0.05%	8,816,658
May 29, 2026	99.09	99.19	99.02	99.06	98.73	0.06%	8,936,781
May 28, 2026	98.82	99.10	98.77	99.00	98.67	0.20%	10,302,760
May 27, 2026	98.81	98.90	98.76	98.80	98.47	0.08%	6,899,979
May 26, 2026	98.78	98.85	98.61	98.72	98.39	0.28%	5,334,787
May 22, 2026	98.49	98.51	98.19	98.44	98.11	0.10%	6,950,638
May 21, 2026	97.97	98.34	97.84	98.34	98.01	0.12%	7,072,651
May 20, 2026	97.69	98.28	97.67	98.22	97.89	0.60%	15,851,067
May 19, 2026	97.65	97.80	97.52	97.63	97.30	-0.39%	8,945,503
May 18, 2026	98.11	98.21	97.86	98.01	97.68	-0.01%	7,774,550
May 15, 2026	98.14	98.20	98.01	98.02	97.69	-0.63%	8,026,908
May 14, 2026	98.86	98.89	98.63	98.64	98.31	-0.03%	5,124,043
May 13, 2026	98.62	98.69	98.48	98.67	98.34	0.04%	5,396,308
May 12, 2026	98.71	98.73	98.61	98.63	98.30	-0.29%	6,336,367
May 11, 2026	99.05	99.11	98.92	98.92	98.59	-0.26%	6,848,275
May 8, 2026	99.21	99.26	99.13	99.18	98.85	0.23%	8,205,018
May 7, 2026	99.34	99.39	98.90	98.95	98.62	-0.24%	10,903,136
May 6, 2026	99.12	99.22	99.06	99.19	98.86	0.43%	6,968,841
May 5, 2026	98.70	98.85	98.66	98.77	98.44	0.18%	10,045,692
May 4, 2026	98.77	98.80	98.41	98.59	98.26	-0.31%	7,580,407
May 1, 2026	98.84	99.13	98.78	98.90	98.57	0.13%	11,661,616
Apr 30, 2026	99.15	99.22	99.03	99.10	98.44	0.14%	13,320,143
Apr 29, 2026	99.23	99.23	98.88	98.96	98.30	-0.44%	6,764,328
Apr 28, 2026	99.34	99.41	99.27	99.40	98.74	-0.04%	8,672,858
Apr 27, 2026	99.52	99.58	99.36	99.44	98.78	-0.15%	7,852,013
Apr 24, 2026	99.40	99.64	99.32	99.59	98.93	0.14%	4,791,849
Apr 23, 2026	99.60	99.70	99.29	99.45	98.79	-0.16%	5,063,494
Apr 22, 2026	99.77	99.77	99.58	99.61	98.95	0.14%	7,874,055
Apr 21, 2026	99.77	99.77	99.47	99.47	98.81	-0.37%	7,583,618
Apr 20, 2026	99.88	99.88	99.70	99.84	99.17	-0.01%	5,687,892
Apr 17, 2026	99.89	100.00	99.81	99.85	99.18	0.37%	5,614,179
Apr 16, 2026	99.73	99.75	99.41	99.48	98.82	-0.14%	10,659,933
Apr 15, 2026	99.68	99.70	99.55	99.62	98.96	-0.16%	6,536,975
Apr 14, 2026	99.53	99.79	99.50	99.78	99.12	0.26%	5,811,240
Apr 13, 2026	99.33	99.56	99.27	99.52	98.86	0.20%	5,838,924
Apr 10, 2026	99.46	99.49	99.30	99.32	98.66	-0.17%	4,512,201
Apr 9, 2026	99.34	99.64	99.22	99.49	98.83	0.06%	8,004,988
Apr 8, 2026	99.67	99.72	99.34	99.43	98.77	0.26%	8,882,043
Apr 7, 2026	99.07	99.22	98.74	99.17	98.51	0.12%	14,034,115
Apr 6, 2026	99.00	99.17	99.00	99.05	98.39	-0.18%	14,350,282
Apr 2, 2026	98.89	99.29	98.88	99.23	98.57	0.23%	12,024,569
Apr 1, 2026	98.97	99.17	98.92	99.00	98.34	0.07%	20,860,917
Mar 31, 2026	99.28	99.48	99.18	99.27	98.27	0.23%	23,478,538
Mar 30, 2026	99.03	99.20	98.95	99.04	98.05	0.51%	12,882,721