AGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	97.45	97.64	97.41	97.46	97.46	0.12%	5,306,855
Jul 23, 2026	97.32	97.40	97.27	97.34	97.34	-0.25%	6,393,412
Jul 22, 2026	97.71	97.74	97.58	97.58	97.58	-0.16%	6,311,476
Jul 21, 2026	97.85	97.90	97.72	97.74	97.74	-0.21%	8,599,817
Jul 20, 2026	98.17	98.18	97.90	97.95	97.95	-0.25%	4,948,606
Jul 17, 2026	98.32	98.40	98.18	98.20	98.20	0.07%	5,768,486
Jul 16, 2026	98.03	98.17	97.99	98.13	98.13	-0.01%	6,671,023
Jul 15, 2026	98.06	98.26	98.06	98.14	98.14	0.14%	11,871,838
Jul 14, 2026	97.98	98.13	97.90	98.00	98.00	0.30%	6,714,866
Jul 13, 2026	97.93	98.02	97.71	97.71	97.71	-0.38%	8,314,802
Jul 10, 2026	98.41	98.48	98.02	98.08	98.08	-0.10%	7,616,399
Jul 9, 2026	98.12	98.31	98.04	98.18	98.18	0.14%	9,009,492
Jul 8, 2026	98.08	98.11	97.90	98.04	98.04	-0.17%	7,482,928
Jul 7, 2026	98.46	98.49	98.16	98.21	98.21	-0.46%	9,102,708
Jul 6, 2026	98.60	98.67	98.48	98.66	98.66	0.05%	6,837,073
Jul 2, 2026	98.54	98.66	98.49	98.61	98.61	0.11%	8,405,680
Jul 1, 2026	98.48	98.61	98.42	98.50	98.50	-0.15%	10,914,676
Jun 30, 2026	99.30	99.30	98.95	98.98	98.65	-0.39%	19,005,169
Jun 29, 2026	99.34	99.41	99.31	99.37	99.04	0.03%	8,163,694
Jun 26, 2026	99.24	99.42	99.23	99.34	99.01	0.09%	9,920,100
Jun 25, 2026	99.32	99.43	99.24	99.25	98.92	0.06%	8,178,995
Jun 24, 2026	99.10	99.24	99.07	99.19	98.86	0.49%	6,517,082
Jun 23, 2026	98.73	98.85	98.70	98.71	98.38	0.08%	12,089,071
Jun 22, 2026	98.74	98.77	98.58	98.63	98.30	-0.27%	6,323,332
Jun 18, 2026	99.00	99.11	98.87	98.90	98.57	0.29%	4,635,657
Jun 17, 2026	99.00	99.07	98.57	98.61	98.28	-0.36%	9,348,575
Jun 16, 2026	98.90	99.09	98.88	98.97	98.64	0.12%	6,353,242
Jun 15, 2026	98.96	99.03	98.82	98.85	98.52	0.09%	7,115,765
Jun 12, 2026	98.73	98.82	98.59	98.76	98.43	-0.12%	6,317,034
Jun 11, 2026	98.39	98.92	98.34	98.88	98.55	0.58%	7,137,770
Jun 10, 2026	98.42	98.48	98.22	98.31	97.98	-0.06%	4,781,004
Jun 9, 2026	98.33	98.42	98.22	98.37	98.04	0.20%	14,475,607
Jun 8, 2026	98.40	98.43	98.15	98.17	97.84	-	8,965,395
Jun 5, 2026	98.33	98.37	98.17	98.17	97.84	-0.50%	13,805,498
Jun 4, 2026	98.71	99.00	98.61	98.66	98.33	0.16%	7,001,328
Jun 3, 2026	98.51	98.59	98.41	98.50	98.17	-0.21%	7,331,019
Jun 2, 2026	98.80	98.84	98.66	98.71	98.38	0.03%	6,863,325
Jun 1, 2026	98.44	98.70	98.36	98.68	98.35	-0.05%	8,816,658
May 29, 2026	99.09	99.19	99.02	99.06	98.40	0.06%	8,936,781
May 28, 2026	98.82	99.10	98.77	99.00	98.34	0.20%	10,302,760
May 27, 2026	98.81	98.90	98.76	98.80	98.14	0.08%	6,899,979
May 26, 2026	98.78	98.85	98.61	98.72	98.06	0.28%	5,334,787
May 22, 2026	98.49	98.51	98.19	98.44	97.78	0.10%	6,950,638
May 21, 2026	97.97	98.34	97.84	98.34	97.68	0.12%	7,072,651
May 20, 2026	97.69	98.28	97.67	98.22	97.56	0.60%	15,851,067
May 19, 2026	97.65	97.80	97.52	97.63	96.98	-0.39%	8,945,503
May 18, 2026	98.11	98.21	97.86	98.01	97.36	-0.01%	7,774,550
May 15, 2026	98.14	98.20	98.01	98.02	97.37	-0.63%	8,026,908
May 14, 2026	98.86	98.89	98.63	98.64	97.98	-0.03%	5,124,043
May 13, 2026	98.62	98.69	98.48	98.67	98.01	0.04%	5,396,308