Skip to main content
logo
EA Astoria Dynamic Core US Fixed Income ETF (AGGA)
NASDAQ: AGGA · Real-Time Price · USD
25.40
-0.01 (-0.04%)
At close: Sep 18, 2025, 4:00 PM EDT
25.40
0.00 (0.00%)
After-hours: Sep 18, 2025, 4:15 PM EDT

AGGA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202525.3825.4225.3725.4025.40-0.04%4,479
Sep 17, 202525.4425.4425.4025.4125.41-0.07%3,547
Sep 16, 202525.4425.4525.4125.4225.420.02%6,036
Sep 15, 202525.4325.4425.3925.4225.420.10%7,139
Sep 12, 202525.3825.4025.3725.4025.40-0.04%3,635
Sep 11, 202525.4325.4325.4125.4125.410.12%3,347
Sep 10, 202525.3525.3825.3525.3825.380.06%5,299
Sep 9, 202525.3825.4025.3525.3625.36-0.02%22,861
Sep 8, 202525.3925.3925.3425.3725.37-0.26%6,477
Sep 5, 202525.4625.4625.4125.4325.340.24%13,249
Sep 4, 202525.3525.3825.3525.3725.270.22%24,854
Sep 3, 202525.2925.3425.2925.3125.220.21%10,206
Sep 2, 202525.2625.2725.2525.2625.17-0.16%22,899
Aug 29, 202525.2925.3125.2925.3025.21-0.04%1,005
Aug 28, 202525.3225.3225.3025.3125.210.04%714
Aug 27, 202525.2825.3125.2725.3025.210.10%8,481
Aug 26, 202525.2625.2825.2625.2825.180.06%1,015
Aug 25, 202525.2525.2825.2425.2625.17-0.06%12,475
Aug 22, 202525.2425.2925.2425.2825.180.42%3,571
Aug 21, 202525.1925.1925.1625.1725.08-0.14%6,877
Aug 20, 202525.2125.2325.2125.2125.110.02%2,275
Aug 19, 202525.2225.2225.2025.2025.110.06%16,605
Aug 18, 202525.2025.2025.1725.1925.09-0.02%9,863
Aug 15, 202525.2025.2225.1825.1925.10-0.08%18,810
Aug 14, 202525.2225.2225.2125.2125.12-0.13%405
Aug 13, 202525.2325.2625.2325.2425.150.21%54,853
Aug 12, 202525.1825.2025.1825.1925.100.02%75,386
Aug 11, 202525.1925.2025.1925.1925.090.06%10,802
Aug 8, 202525.1925.1925.1725.1725.08-0.08%3,275
Aug 7, 202525.2325.2325.1625.1925.10-0.49%16,320
Aug 6, 202525.3225.3225.3125.3225.120.10%2,804
Aug 5, 202525.2725.3225.2625.2925.10-0.02%10,346
Aug 4, 202525.2925.3225.2925.3025.100.10%2,047
Aug 1, 202525.2725.2825.2425.2725.080.38%10,899
Jul 31, 202525.1725.2025.1725.1824.980.08%1,209
Jul 30, 202525.1725.1925.1625.1624.96-0.15%1,323
Jul 29, 202525.1325.2125.1325.2025.000.20%6,583
Jul 28, 202525.1425.1625.1325.1524.95-0.10%1,153
Jul 25, 202525.1625.1825.1525.1724.980.15%5,467
Jul 24, 202525.1525.1525.1325.1324.94-0.07%907
Jul 23, 202525.1625.1725.1425.1524.96-0.06%6,270
Jul 22, 202525.1525.1825.1525.1724.970.10%26,355
Jul 21, 202525.1625.1725.1325.1424.950.18%2,215
Jul 18, 202525.1025.1125.0825.1024.900.10%3,368
Jul 17, 202525.0925.0925.0625.0724.880.06%7,891
Jul 16, 202525.0225.2025.0225.0624.860.16%8,462
Jul 15, 202525.0625.0625.0225.0224.83-0.22%102,254
Jul 14, 202525.0825.5925.0525.0724.880.02%104,926
Jul 11, 202525.0825.0825.0425.0724.87-0.14%4,088
Jul 10, 202525.0925.1225.0725.1024.91-0.02%8,845