Skip to main content
logo
EA Astoria Dynamic Core US Fixed Income ETF (AGGA)
NASDAQ: AGGA · Real-Time Price · USD
25.37
-0.01 (-0.04%)
At close: Feb 2, 2026, 4:00 PM EST
25.37
0.00 (0.00%)
After-hours: Feb 2, 2026, 4:15 PM EST

AGGA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 202625.3525.3925.3525.3525.35-0.10%7,981
Jan 30, 202625.3525.3925.3525.3825.380.04%42,383
Jan 29, 202625.3825.3825.3425.3725.37-26,461
Jan 28, 202625.3825.3925.3425.3725.37-0.04%15,753
Jan 27, 202625.3925.3925.3525.3825.38-1,613
Jan 26, 202625.3625.3925.3625.3825.380.08%8,387
Jan 23, 202625.3425.3625.3325.3625.360.02%1,068
Jan 22, 202625.3225.3525.3225.3525.35-4,216
Jan 21, 202625.3325.3525.3225.3525.350.16%4,371
Jan 20, 202625.2925.3325.2925.3125.31-0.14%71,668
Jan 16, 202625.3625.3725.3325.3525.35-0.08%5,010
Jan 15, 202625.3825.3925.3525.3725.37-0.04%7,007
Jan 14, 202625.3525.3925.3525.3825.380.08%4,890
Jan 13, 202625.3725.3725.3325.3625.360.04%17,036
Jan 12, 202625.3425.3625.3225.3525.35-0.02%10,727
Jan 9, 202625.3325.3625.3325.3525.350.08%4,290
Jan 8, 202625.3225.3525.3125.3325.33-0.08%28,174
Jan 7, 202625.3425.3725.3425.3525.350.05%5,728
Jan 6, 202625.3125.3425.3125.3425.340.01%2,218
Jan 5, 202625.3325.3625.3225.3425.340.12%21,759
Jan 2, 202625.3025.3225.2925.3125.310.04%176,785
Dec 31, 202525.3325.3425.3025.3025.30-0.14%6,487
Dec 30, 202525.3125.3525.3125.3325.33-0.24%4,680
Dec 29, 202525.3825.4125.3625.3925.330.06%5,185
Dec 26, 202525.3925.3925.3625.3825.320.02%4,759
Dec 24, 202525.3525.3825.3525.3725.310.10%6,533
Dec 23, 202525.3225.3525.3025.3525.290.10%12,225
Dec 22, 202525.3325.3325.3025.3225.26-0.02%23,856
Dec 19, 202525.3425.3625.3125.3325.27-0.10%10,606
Dec 18, 202525.3625.3625.3225.3525.290.14%6,494
Dec 17, 202525.3125.3325.3125.3225.26-0.02%2,324
Dec 16, 202525.3125.3325.3025.3225.260.02%28,921
Dec 15, 202525.3225.3325.3125.3225.260.06%2,219
Dec 12, 202525.2925.3025.2625.3025.24-0.16%11,234
Dec 11, 202525.3425.3425.3125.3425.280.06%8,840
Dec 10, 202525.2825.3325.2725.3325.270.14%2,542
Dec 9, 202525.2825.2925.2525.2925.230.02%4,346
Dec 8, 202525.2825.2925.2825.2925.23-0.04%57,645
Dec 5, 202525.3125.3325.2825.3025.24-0.50%3,785
Dec 4, 202525.4125.4225.3825.4225.28-0.04%2,882
Dec 3, 202525.4225.4425.4225.4325.290.07%4,196
Dec 2, 202525.4025.4225.3825.4225.27-8,500
Dec 1, 202525.3825.4225.3725.4225.27-0.08%4,623
Nov 28, 202525.3625.4425.3625.4425.29-0.02%2,869
Nov 26, 202525.4325.4625.4025.4425.290.04%3,011
Nov 25, 202525.3925.4325.3925.4325.280.14%3,631
Nov 24, 202525.3525.4025.3525.4025.250.17%7,533
Nov 21, 202525.3525.3525.3225.3525.200.18%768
Nov 20, 202525.3425.3425.2925.3125.160.10%10,253
Nov 19, 202525.3125.3125.2725.2825.13-6,185