AGGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2025	25.04	25.04	24.98	25.01	25.01	0.10%	1,992
Jun 16, 2025	25.02	25.03	24.99	24.99	24.99	-0.02%	4,338
Jun 13, 2025	25.02	25.02	24.98	24.99	24.99	-0.20%	2,869
Jun 12, 2025	25.03	25.05	25.00	25.04	25.04	0.23%	23,584
Jun 11, 2025	24.99	25.02	24.95	24.98	24.98	0.15%	10,572
Jun 10, 2025	24.95	24.96	24.95	24.95	24.95	0.10%	7,995
Jun 9, 2025	24.92	24.94	24.91	24.92	24.92	0.12%	1,792
Jun 6, 2025	24.92	24.92	24.89	24.89	24.89	-0.64%	5,116
Jun 5, 2025	25.10	25.28	25.04	25.05	24.95	-0.16%	9,932
Jun 4, 2025	25.05	25.11	25.05	25.09	24.99	0.34%	30,260
Jun 3, 2025	25.03	25.03	24.99	25.01	24.91	-	9,032
Jun 2, 2025	25.01	25.52	25.00	25.01	24.91	-0.06%	60,910
May 30, 2025	25.01	25.04	24.99	25.02	24.92	0.10%	10,095
May 29, 2025	25.00	25.02	24.99	25.00	24.90	0.21%	5,336
May 28, 2025	24.94	25.16	24.92	24.94	24.85	-0.09%	18,402
May 27, 2025	24.91	24.98	24.91	24.97	24.87	0.30%	22,269
May 23, 2025	24.88	24.89	24.85	24.89	24.80	0.08%	28,000
May 22, 2025	24.81	25.05	24.79	24.87	24.78	0.24%	244,157
May 21, 2025	24.88	24.89	24.81	24.81	24.72	-0.45%	8,183
May 20, 2025	24.91	24.94	24.91	24.92	24.83	-0.10%	6,962
May 19, 2025	24.91	24.95	24.91	24.95	24.85	-	10,875
May 16, 2025	24.98	25.40	24.94	24.94	24.85	0.06%	6,017
May 15, 2025	24.90	24.94	24.90	24.93	24.84	0.32%	17,523
May 14, 2025	24.91	24.91	24.85	24.85	24.76	-0.22%	6,290
May 13, 2025	24.92	25.02	24.91	24.91	24.81	-0.02%	425,210
May 12, 2025	24.84	24.93	24.84	24.91	24.82	0.08%	3,854
May 9, 2025	24.92	24.92	24.89	24.89	24.80	0.02%	112,832
May 8, 2025	24.95	24.95	24.89	24.89	24.79	-0.24%	11,713
May 7, 2025	24.94	24.97	24.93	24.95	24.85	0.12%	30,012
May 6, 2025	24.89	24.92	24.89	24.92	24.82	0.08%	592
May 5, 2025	24.90	24.92	24.89	24.90	24.80	-0.04%	597,384
May 2, 2025	24.89	24.93	24.89	24.91	24.81	-0.10%	35,590