Skip to main content
logo
EA Astoria Dynamic Core US Fixed Income ETF (AGGA)
NASDAQ: AGGA · Real-Time Price · USD
25.10
+0.04 (0.18%)
At close: Mar 25, 2026, 4:00 PM EDT
25.12
+0.03 (0.10%)
After-hours: Mar 25, 2026, 4:15 PM EDT

AGGA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 202625.1025.1325.0925.1025.100.18%7,183
Mar 24, 202625.0525.0725.0225.0525.05-0.16%8,378
Mar 23, 202625.0625.1025.0625.0925.090.30%2,670
Mar 20, 202625.0525.0525.0225.0225.02-0.51%1,578
Mar 19, 202625.1025.1425.1025.1425.140.09%1,988
Mar 18, 202625.1325.1625.1025.1225.12-0.22%5,604
Mar 17, 202625.1525.1925.1525.1825.180.16%9,184
Mar 16, 202625.1425.1425.1025.1425.130.24%45,877
Mar 13, 202625.1425.1425.0625.0825.08-0.10%2,008
Mar 12, 202625.1325.1525.0825.1025.10-0.32%12,349
Mar 11, 202625.1925.2025.1725.1825.18-0.23%9,267
Mar 10, 202625.2725.2725.2225.2425.24-0.15%2,256
Mar 9, 202625.1925.2825.1925.2825.280.22%10,667
Mar 6, 202625.2025.2825.2025.2225.22-0.14%11,221
Mar 5, 202625.2425.2825.2025.2625.26-0.49%3,566
Mar 4, 202625.3625.4025.3625.3825.300.02%5,359
Mar 3, 202625.3125.4025.3125.3825.29-0.10%15,279
Mar 2, 202625.3725.4225.3625.4025.32-0.16%3,373
Feb 27, 202625.4225.7325.4225.4425.360.03%19,127
Feb 26, 202625.4425.4425.4025.4325.350.09%5,961
Feb 25, 202625.4125.4125.4125.4125.33-0.02%12,906
Feb 24, 202625.4125.4425.4025.4225.33-0.02%7,193
Feb 23, 202625.3925.4425.3925.4225.340.06%23,752
Feb 20, 202625.3825.4125.2525.4125.320.02%9,441
Feb 19, 202625.3925.4025.3725.4025.320.02%14,365
Feb 18, 202625.3825.4225.3825.4025.31-0.02%2,176
Feb 17, 202625.4225.4225.3825.4025.32-19,096
Feb 13, 202625.4125.6725.3925.4025.320.16%21,585
Feb 12, 202625.3625.3625.3325.3625.280.16%781
Feb 11, 202625.3025.3425.3025.3225.24-0.08%8,053
Feb 10, 202625.3225.3625.3225.3425.260.12%20,760
Feb 9, 202625.3125.3325.2925.3125.230.04%3,198
Feb 6, 202625.2825.3125.2725.3025.220.04%10,312
Feb 5, 202625.2525.3025.2525.2925.21-0.28%7,581
Feb 4, 202625.3525.3825.3425.3625.16-0.02%32,666
Feb 3, 202625.3625.3825.3425.3725.17-8,762
Feb 2, 202625.3525.3925.3525.3725.17-0.04%7,981
Jan 30, 202625.3525.3925.3525.3825.180.04%42,383
Jan 29, 202625.3825.3825.3425.3725.17-26,461
Jan 28, 202625.3825.3925.3425.3725.17-0.04%15,753
Jan 27, 202625.3925.3925.3525.3825.18-1,613
Jan 26, 202625.3625.3925.3625.3825.180.08%8,387
Jan 23, 202625.3425.3625.3325.3625.160.02%1,068
Jan 22, 202625.3225.3525.3225.3525.15-4,216
Jan 21, 202625.3325.3525.3225.3525.150.16%4,371
Jan 20, 202625.2925.3325.2925.3125.11-0.14%71,668
Jan 16, 202625.3625.3725.3325.3525.15-0.08%5,010
Jan 15, 202625.3825.3925.3525.3725.17-0.04%7,007
Jan 14, 202625.3525.3925.3525.3825.180.08%4,890
Jan 13, 202625.3725.3725.3325.3625.160.04%17,036