AGGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	24.46	24.52	24.43	24.50	24.50	0.09%	4,378
Sep 24, 2026	24.53	24.53	24.46	24.48	24.48	-0.25%	2,454
Sep 23, 2026	24.58	24.59	24.54	24.54	24.54	-0.58%	29,471
Sep 22, 2026	24.66	24.71	24.66	24.68	24.68	-0.05%	21,340
Sep 21, 2026	24.65	24.70	24.65	24.70	24.70	0.24%	840
Sep 18, 2026	24.64	24.65	24.63	24.64	24.64	-0.27%	14,920
Sep 17, 2026	24.67	24.72	24.66	24.70	24.70	0.35%	8,458
Sep 16, 2026	24.65	24.66	24.62	24.62	24.62	0.03%	2,733
Sep 15, 2026	24.60	24.63	24.59	24.61	24.61	-0.10%	14,986
Sep 14, 2026	24.63	24.66	24.62	24.64	24.63	-0.04%	2,990
Sep 11, 2026	24.69	24.70	24.63	24.65	24.65	-0.08%	15,516
Sep 10, 2026	24.70	24.71	24.64	24.67	24.67	-0.43%	30,812
Sep 9, 2026	24.80	24.80	24.75	24.77	24.77	-0.10%	23,401
Sep 8, 2026	24.80	24.81	24.79	24.80	24.80	-0.04%	20,571
Sep 4, 2026	24.90	24.91	24.90	24.90	24.81	-0.04%	13,665
Sep 3, 2026	24.90	24.91	24.90	24.91	24.81	0.13%	10,319
Sep 2, 2026	24.88	24.89	24.85	24.87	24.78	0.05%	5,431
Sep 1, 2026	24.89	24.89	24.86	24.86	24.77	-0.22%	9,419
Aug 31, 2026	24.90	24.92	24.90	24.92	24.83	-	2,498
Aug 28, 2026	24.98	24.98	24.91	24.92	24.82	-0.16%	16,430
Aug 27, 2026	24.96	24.98	24.96	24.96	24.87	-0.01%	4,287
Aug 26, 2026	24.97	24.97	24.94	24.96	24.87	-0.11%	6,933
Aug 25, 2026	24.98	24.99	24.83	24.99	24.89	0.22%	23,446
Aug 24, 2026	24.93	25.00	24.90	24.93	24.84	0.18%	21,462
Aug 21, 2026	24.92	24.92	24.87	24.89	24.80	-0.06%	7,506
Aug 20, 2026	24.92	25.10	24.90	24.90	24.81	-0.12%	12,977
Aug 19, 2026	24.96	24.96	24.92	24.93	24.84	0.20%	3,409
Aug 18, 2026	24.87	24.89	24.87	24.88	24.79	0.02%	675
Aug 17, 2026	24.91	24.92	24.87	24.88	24.79	-0.12%	787
Aug 14, 2026	24.95	24.95	24.89	24.91	24.81	-0.24%	2,608
Aug 13, 2026	24.98	24.98	24.95	24.97	24.87	0.28%	36,627
Aug 12, 2026	24.82	24.92	24.82	24.90	24.81	0.04%	5,926
Aug 11, 2026	24.99	24.99	24.87	24.89	24.79	0.12%	17,805
Aug 10, 2026	24.98	25.04	24.86	24.86	24.77	-0.16%	41,033
Aug 7, 2026	24.93	25.04	24.88	24.90	24.81	0.12%	17,297
Aug 6, 2026	24.88	24.89	24.86	24.87	24.78	-0.12%	11,704
Aug 5, 2026	25.01	25.01	24.97	24.99	24.81	0.02%	18,828
Aug 4, 2026	24.99	25.01	24.98	24.98	24.80	0.30%	5,086
Aug 3, 2026	24.92	24.97	24.91	24.91	24.72	0.19%	8,115
Jul 31, 2026	24.89	24.89	24.86	24.86	24.68	-0.28%	17,355
Jul 30, 2026	24.94	24.96	24.92	24.93	24.75	0.08%	1,347
Jul 29, 2026	24.93	24.95	24.91	24.91	24.73	-0.22%	11,491
Jul 28, 2026	24.93	24.97	24.93	24.97	24.78	0.16%	6,718
Jul 27, 2026	24.92	24.94	24.91	24.93	24.74	0.08%	12,433
Jul 24, 2026	24.90	24.93	24.90	24.91	24.72	0.10%	7,829
Jul 23, 2026	24.87	24.89	24.87	24.88	24.70	-0.24%	6,246
Jul 22, 2026	24.86	24.95	24.86	24.94	24.76	-0.10%	13,176
Jul 21, 2026	24.88	24.98	24.88	24.97	24.78	-0.12%	1,681
Jul 20, 2026	25.02	25.02	24.98	25.00	24.81	-0.10%	12,154
Jul 17, 2026	25.04	25.04	25.02	25.02	24.83	0.04%	5,440