Corgi FTSE U.S. Aggregate Bond ETF (AGGB)
BATS: AGGB · Real-Time Price · USD
25.28
-0.02 (-0.08%)
Nov 6, 2026, 4:00 PM EST - Market closed
AGGB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.09% | 6 |
| Nov 5, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.27% | 6 |
| Nov 4, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.28% | 6 |
| Nov 3, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.18% | 6 |
| Nov 2, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.11% | 7 |
| Oct 30, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.17% | 6 |
| Oct 29, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.14 | 0.25% | 6 |
| Oct 28, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.07 | -0.15% | 8 |
| Oct 27, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.11 | 0.04% | 6 |
| Oct 26, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.10 | 0.08% | 7 |
| Oct 23, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.08 | - | 8 |
| Oct 22, 2026 | 25.20 | 25.20 | 25.13 | 25.13 | 25.08 | 0.60% | 1,007 |
| Oct 21, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.93 | 0.04% | 8 |
| Oct 20, 2026 | 24.98 | 24.98 | 24.97 | 24.97 | 24.92 | 0.09% | 607 |
| Oct 19, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.90 | -0.29% | 8 |