AGGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	20.47	20.47	20.32	20.34	-	-0.85%	61,932
Mar 19, 2026	20.45	20.54	20.45	20.52	20.52	0.12%	57,503
Mar 18, 2026	20.55	20.57	20.47	20.49	20.49	-0.39%	73,407
Mar 17, 2026	20.55	20.59	20.53	20.57	20.57	0.19%	112,680
Mar 16, 2026	20.57	20.57	20.47	20.53	20.53	0.34%	78,680
Mar 13, 2026	20.55	20.56	20.44	20.46	20.46	-0.10%	118,240
Mar 12, 2026	20.54	20.54	20.46	20.48	20.48	-0.24%	102,623
Mar 11, 2026	20.57	20.61	20.53	20.53	20.53	-0.45%	115,753
Mar 10, 2026	20.73	20.73	20.62	20.62	20.62	-0.54%	148,614
Mar 9, 2026	20.63	20.74	20.59	20.74	20.74	0.45%	121,416
Mar 6, 2026	20.60	20.71	20.60	20.64	20.64	-0.09%	126,939
Mar 5, 2026	20.71	20.71	20.64	20.66	20.66	-0.29%	121,973
Mar 4, 2026	20.79	20.79	20.71	20.72	20.72	-0.12%	132,558
Mar 3, 2026	20.71	20.76	20.66	20.75	20.75	-0.07%	131,630
Mar 2, 2026	20.85	20.85	20.74	20.76	20.76	-0.57%	120,215
Feb 27, 2026	20.89	20.92	20.84	20.88	20.88	0.24%	135,972
Feb 26, 2026	20.80	20.83	20.73	20.83	20.83	0.39%	134,268
Feb 25, 2026	20.77	20.79	20.75	20.75	20.75	-0.22%	85,811
Feb 24, 2026	20.79	20.84	20.77	20.80	20.80	-0.79%	193,289
Feb 23, 2026	20.91	20.96	20.91	20.96	20.84	0.24%	151,747
Feb 20, 2026	20.90	20.94	20.86	20.91	20.79	-	247,558
Feb 19, 2026	20.88	20.91	20.85	20.91	20.79	0.05%	118,111
Feb 18, 2026	20.91	20.91	20.82	20.90	20.78	-0.02%	204,805
Feb 17, 2026	20.90	20.93	20.88	20.91	20.79	-0.05%	81,795
Feb 13, 2026	20.92	20.94	20.89	20.92	20.80	0.26%	121,823
Feb 12, 2026	20.83	20.89	20.80	20.86	20.74	0.14%	157,601
Feb 11, 2026	20.77	21.00	20.74	20.83	20.71	-0.05%	258,233
Feb 10, 2026	20.79	20.86	20.79	20.84	20.72	0.29%	163,009
Feb 9, 2026	20.80	20.81	20.73	20.78	20.66	0.05%	307,706
Feb 6, 2026	20.75	20.78	20.73	20.77	20.65	0.14%	74,872
Feb 5, 2026	20.71	20.78	20.67	20.74	20.62	0.48%	107,600
Feb 4, 2026	20.61	20.68	20.61	20.64	20.52	-0.10%	140,029
Feb 3, 2026	20.69	20.69	20.63	20.66	20.54	0.05%	99,524
Feb 2, 2026	20.73	20.75	20.63	20.65	20.53	-0.29%	845,094
Jan 30, 2026	20.70	20.73	20.66	20.71	20.59	0.15%	93,368
Jan 29, 2026	20.64	20.71	20.64	20.68	20.56	-0.34%	68,085
Jan 28, 2026	20.69	20.75	20.62	20.75	20.63	0.34%	93,831
Jan 27, 2026	20.74	20.74	20.68	20.68	20.56	-0.77%	80,867
Jan 26, 2026	20.80	20.86	20.80	20.84	20.59	0.10%	81,638
Jan 23, 2026	20.78	20.86	20.76	20.82	20.57	0.32%	64,041
Jan 22, 2026	20.74	20.78	20.73	20.75	20.51	-0.06%	106,057
Jan 21, 2026	20.75	20.78	20.67	20.77	20.52	0.17%	329,036
Jan 20, 2026	20.78	20.78	20.67	20.73	20.48	-0.10%	112,704
Jan 16, 2026	20.89	20.89	20.75	20.75	20.50	-0.48%	350,155
Jan 15, 2026	20.88	20.88	20.84	20.85	20.60	-0.14%	1,313,009
Jan 14, 2026	20.88	20.90	20.82	20.88	20.63	0.05%	103,132
Jan 13, 2026	20.78	20.88	20.78	20.87	20.62	0.19%	154,005
Jan 12, 2026	20.81	20.83	20.78	20.83	20.58	-	108,367
Jan 9, 2026	20.80	20.83	20.76	20.83	20.58	0.24%	454,951
Jan 8, 2026	20.81	20.81	20.77	20.78	20.53	-0.14%	128,501