AGGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	20.82	20.99	20.82	20.97	20.97	0.48%	26,804
Feb 20, 2025	20.90	20.90	20.85	20.87	20.87	-	178,255
Feb 19, 2025	20.64	20.87	20.64	20.87	20.87	0.58%	67,512
Feb 18, 2025	20.71	20.87	20.71	20.75	20.75	-0.53%	95,714
Feb 14, 2025	20.95	20.95	20.84	20.86	20.86	0.29%	30,707
Feb 13, 2025	20.65	20.82	20.65	20.80	20.80	1.12%	110,534
Feb 12, 2025	20.49	20.62	20.48	20.57	20.57	-0.72%	48,145
Feb 11, 2025	20.59	20.77	20.59	20.72	20.72	-0.14%	49,403
Feb 10, 2025	20.71	20.84	20.71	20.75	20.75	-0.19%	32,907
Feb 7, 2025	20.83	20.83	20.66	20.79	20.79	0.14%	41,437
Feb 6, 2025	20.76	20.81	20.76	20.76	20.76	-0.29%	54,924
Feb 5, 2025	20.74	20.87	20.74	20.82	20.82	0.68%	60,358
Feb 4, 2025	20.62	20.73	20.59	20.68	20.68	0.19%	50,203
Feb 3, 2025	20.69	20.75	20.62	20.64	20.64	-0.58%	79,012
Jan 31, 2025	20.76	20.76	20.63	20.76	20.76	0.19%	25,687
Jan 30, 2025	20.68	20.75	20.63	20.72	20.72	-0.24%	42,604
Jan 29, 2025	20.84	20.84	20.61	20.77	20.77	-	60,030
Jan 28, 2025	20.53	20.77	20.53	20.77	20.77	-0.34%	27,212
Jan 27, 2025	20.50	20.84	20.50	20.84	20.71	0.53%	55,306
Jan 24, 2025	20.69	20.73	20.61	20.73	20.60	0.29%	64,007
Jan 23, 2025	20.72	20.72	20.60	20.67	20.54	-0.14%	32,649
Jan 22, 2025	20.71	20.73	20.62	20.70	20.57	-0.14%	58,659
Jan 21, 2025	20.75	20.75	20.66	20.73	20.60	-	58,920
Jan 17, 2025	20.76	20.76	20.60	20.73	20.60	0.14%	72,700
Jan 16, 2025	20.67	20.70	20.48	20.70	20.57	1.07%	52,654
Jan 15, 2025	20.33	20.70	20.33	20.48	20.35	1.84%	71,283
Jan 14, 2025	20.22	20.32	20.05	20.11	19.99	-1.08%	69,241
Jan 13, 2025	20.44	20.44	20.17	20.33	20.20	-0.39%	86,679
Jan 10, 2025	20.48	20.48	20.22	20.41	20.28	-0.54%	87,889
Jan 8, 2025	20.46	20.52	20.31	20.52	20.39	0.44%	56,016
Jan 7, 2025	20.49	20.55	20.36	20.43	20.30	-0.20%	66,539
Jan 6, 2025	20.52	20.57	20.40	20.47	20.34	-0.58%	74,834
Jan 3, 2025	20.49	20.59	20.48	20.59	20.46	0.24%	61,080
Jan 2, 2025	20.69	20.69	20.50	20.54	20.41	-0.44%	168,171
Dec 31, 2024	20.61	20.66	20.49	20.63	20.50	0.10%	81,431
Dec 30, 2024	20.36	20.62	20.36	20.61	20.48	0.44%	386,788
Dec 27, 2024	20.65	20.65	20.38	20.52	20.39	-0.15%	89,311
Dec 26, 2024	20.45	20.55	20.29	20.55	20.42	0.83%	60,838
Dec 24, 2024	20.48	20.48	20.30	20.38	20.25	0.15%	42,636
Dec 23, 2024	20.58	20.58	20.32	20.35	20.22	-1.41%	106,240
Dec 20, 2024	20.72	20.72	20.54	20.64	20.40	-0.15%	53,006
Dec 19, 2024	20.72	20.72	20.50	20.67	20.43	-0.29%	148,043
Dec 18, 2024	20.85	20.85	20.63	20.73	20.49	-0.19%	82,338
Dec 17, 2024	20.88	20.88	20.77	20.77	20.53	-0.53%	145,044
Dec 16, 2024	20.98	20.98	20.80	20.88	20.64	-0.10%	41,636
Dec 13, 2024	20.86	20.98	20.82	20.90	20.66	-0.43%	53,501
Dec 12, 2024	21.16	21.16	20.90	20.99	20.75	-0.24%	65,723
Dec 11, 2024	21.04	21.07	20.94	21.04	20.80	-	51,235
Dec 10, 2024	21.04	21.04	20.98	21.04	20.80	-	31,932
Dec 9, 2024	21.04	21.04	20.98	21.04	20.80	0.19%	75,591
Dec 6, 2024	21.04	21.04	20.95	21.00	20.76	0.14%	42,462
Dec 5, 2024	20.88	20.97	20.88	20.97	20.73	0.10%	46,153
Dec 4, 2024	20.95	20.99	20.89	20.95	20.71	0.43%	123,377
Dec 3, 2024	20.85	20.95	20.85	20.86	20.62	-0.05%	122,448
Dec 2, 2024	20.95	20.96	20.80	20.87	20.63	-	75,516
Nov 29, 2024	20.98	20.98	20.85	20.87	20.63	-0.05%	16,232
Nov 27, 2024	20.91	20.91	20.79	20.88	20.64	0.24%	39,284
Nov 26, 2024	20.78	20.83	20.77	20.83	20.59	0.11%	27,756
Nov 25, 2024	20.70	20.84	20.69	20.81	20.57	0.23%	23,221
Nov 22, 2024	20.71	20.83	20.63	20.76	20.40	-0.29%	35,939
Nov 21, 2024	20.72	20.85	20.69	20.82	20.46	-	41,813
Nov 20, 2024	20.83	20.83	20.73	20.82	20.46	0.05%	73,361
Nov 19, 2024	20.87	20.87	20.72	20.81	20.45	0.05%	42,268
Nov 18, 2024	20.79	20.80	20.63	20.80	20.44	0.53%	182,435
Nov 15, 2024	20.84	20.84	20.66	20.69	20.33	-0.58%	291,611
Nov 14, 2024	20.88	20.88	20.73	20.81	20.45	0.58%	122,678
Nov 13, 2024	20.85	20.85	20.69	20.69	20.33	-0.05%	35,815
Nov 12, 2024	20.75	20.84	20.69	20.70	20.34	-0.43%	48,753
Nov 11, 2024	20.86	21.00	20.76	20.79	20.43	-0.19%	39,937
Nov 8, 2024	20.90	20.92	20.76	20.83	20.47	-0.10%	35,962
Nov 7, 2024	20.65	20.85	20.65	20.85	20.49	0.53%	29,291
Nov 6, 2024	20.68	20.74	20.56	20.74	20.38	-0.19%	47,695
Nov 5, 2024	20.70	20.80	20.65	20.78	20.42	0.53%	54,831
Nov 4, 2024	20.68	20.75	20.60	20.67	20.31	0.34%	73,502
Nov 1, 2024	20.78	20.81	20.60	20.60	20.25	-0.05%	70,482
Oct 31, 2024	20.74	20.75	20.61	20.61	20.26	-0.96%	70,929
Oct 30, 2024	20.81	20.83	20.68	20.81	20.45	0.53%	59,380
Oct 29, 2024	20.74	20.74	20.64	20.70	20.34	-	55,640
Oct 28, 2024	20.67	20.84	20.67	20.70	20.34	-0.53%	52,264
Oct 25, 2024	20.85	21.03	20.81	20.81	20.32	-0.34%	57,791
Oct 24, 2024	20.89	20.97	20.86	20.88	20.39	-	101,360
Oct 23, 2024	20.98	21.04	20.86	20.88	20.39	-0.57%	34,964
Oct 22, 2024	21.16	21.16	20.99	21.00	20.51	-0.24%	117,197
Oct 21, 2024	21.18	21.18	21.03	21.05	20.56	-0.80%	98,285
Oct 18, 2024	21.11	21.22	21.11	21.22	20.72	0.28%	69,208
Oct 17, 2024	21.27	21.27	21.12	21.16	20.67	-0.80%	45,183
Oct 16, 2024	21.37	21.37	21.21	21.33	20.83	0.28%	109,581
Oct 15, 2024	21.23	21.55	21.08	21.27	20.77	-0.14%	64,514
Oct 14, 2024	21.10	21.30	21.09	21.30	20.80	0.24%	42,870
Oct 11, 2024	21.30	21.33	21.14	21.25	20.75	0.71%	50,183
Oct 10, 2024	21.40	21.40	21.10	21.10	20.61	-0.52%	126,378
Oct 9, 2024	21.35	21.35	21.21	21.21	20.71	-0.66%	78,975
Oct 8, 2024	21.34	21.35	21.22	21.35	20.85	0.71%	45,618
Oct 7, 2024	21.40	21.40	21.20	21.20	20.71	-0.93%	63,851
Oct 4, 2024	21.55	21.55	21.40	21.40	20.90	-0.79%	70,956
Oct 3, 2024	21.72	21.72	21.57	21.57	21.07	-0.32%	121,676
Oct 2, 2024	21.72	21.72	21.59	21.64	21.13	-0.18%	199,676
Oct 1, 2024	21.79	21.79	21.66	21.68	21.17	-0.14%	197,478
Sep 30, 2024	21.73	21.73	21.60	21.71	21.20	0.05%	83,691
Sep 27, 2024	21.74	21.74	21.64	21.70	21.19	0.60%	48,962