AGGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2024	20.74	20.75	20.61	20.61	20.61	-0.96%	70,929
Oct 30, 2024	20.81	20.83	20.68	20.81	20.81	0.53%	59,400
Oct 29, 2024	20.74	20.74	20.64	20.70	20.70	-	55,640
Oct 28, 2024	20.67	20.84	20.67	20.70	20.70	-0.53%	52,264
Oct 25, 2024	20.85	21.03	20.81	20.81	20.68	-0.34%	57,800
Oct 24, 2024	20.89	20.97	20.86	20.88	20.75	-	101,400
Oct 23, 2024	20.98	21.04	20.86	20.88	20.75	-0.57%	35,000
Oct 22, 2024	21.16	21.16	20.99	21.00	20.87	-0.24%	117,200
Oct 21, 2024	21.18	21.18	21.03	21.05	20.92	-0.80%	98,300
Oct 18, 2024	21.11	21.22	21.11	21.22	21.09	0.28%	69,208
Oct 17, 2024	21.27	21.27	21.12	21.16	21.03	-0.80%	45,200
Oct 16, 2024	21.37	21.37	21.21	21.33	21.20	0.28%	109,600
Oct 15, 2024	21.23	21.55	21.08	21.27	21.14	-0.14%	64,514
Oct 14, 2024	21.10	21.30	21.09	21.30	21.17	0.24%	42,900
Oct 11, 2024	21.30	21.33	21.14	21.25	21.12	0.71%	50,200
Oct 10, 2024	21.40	21.40	21.10	21.10	20.97	-0.52%	126,400
Oct 9, 2024	21.35	21.35	21.21	21.21	21.08	-0.66%	79,000
Oct 8, 2024	21.34	21.35	21.22	21.35	21.22	0.71%	45,618
Oct 7, 2024	21.40	21.40	21.20	21.20	21.07	-0.93%	63,900
Oct 4, 2024	21.55	21.55	21.40	21.40	21.27	-0.79%	70,956
Oct 3, 2024	21.72	21.72	21.57	21.57	21.44	-0.32%	121,700
Oct 2, 2024	21.72	21.72	21.59	21.64	21.50	-0.18%	199,700
Oct 1, 2024	21.79	21.79	21.66	21.68	21.54	-0.14%	197,500
Sep 30, 2024	21.73	21.73	21.60	21.71	21.57	0.05%	83,700
Sep 27, 2024	21.74	21.74	21.64	21.70	21.70	0.60%	49,000
Sep 26, 2024	21.75	21.75	21.56	21.57	21.57	-0.28%	56,300
Sep 25, 2024	21.75	21.76	21.62	21.63	21.63	-0.96%	49,513
Sep 24, 2024	21.75	21.88	21.71	21.84	21.71	-0.05%	61,032
Sep 23, 2024	21.95	22.06	21.68	21.85	21.72	0.18%	131,336
Sep 20, 2024	21.89	21.89	21.78	21.81	21.68	-0.77%	89,800
Sep 19, 2024	21.81	21.98	21.78	21.98	21.85	0.18%	233,546
Sep 18, 2024	21.95	21.96	21.81	21.94	21.81	-0.27%	68,936
Sep 17, 2024	22.03	22.03	21.86	22.00	21.87	0.41%	67,124
Sep 16, 2024	21.76	21.96	21.76	21.91	21.78	0.05%	78,546
Sep 13, 2024	21.88	21.92	21.83	21.90	21.77	0.41%	68,116
Sep 12, 2024	21.89	21.89	21.75	21.81	21.68	-0.05%	87,318
Sep 11, 2024	21.89	21.89	21.78	21.82	21.69	0.14%	69,600
Sep 10, 2024	21.62	21.84	21.62	21.79	21.66	0.18%	31,034
Sep 9, 2024	21.63	21.78	21.62	21.75	21.62	0.55%	114,403
Sep 6, 2024	21.77	21.80	21.63	21.63	21.50	-0.78%	93,244
Sep 5, 2024	21.82	21.82	21.57	21.80	21.67	-1.18%	71,200
Sep 4, 2024	21.78	22.06	21.54	22.06	21.93	2.08%	65,900
Sep 3, 2024	21.38	21.82	21.38	21.61	21.48	1.12%	52,700
Aug 30, 2024	21.36	21.54	21.02	21.37	21.24	-1.11%	86,200
Aug 29, 2024	21.51	21.61	21.40	21.61	21.48	0.65%	48,137
Aug 28, 2024	21.61	21.61	21.47	21.47	21.34	-0.65%	68,318
Aug 27, 2024	21.97	21.97	21.46	21.61	21.48	-0.96%	52,632
Aug 26, 2024	22.43	22.43	21.68	21.82	21.55	-1.67%	86,400
Aug 23, 2024	21.56	22.24	21.56	22.19	21.92	2.68%	77,226
Aug 22, 2024	21.57	21.61	21.52	21.61	21.34	0.14%	25,952
Aug 21, 2024	21.76	21.76	21.58	21.58	21.31	-0.74%	103,515
Aug 20, 2024	21.65	21.74	21.54	21.74	21.47	0.60%	61,131
Aug 19, 2024	21.62	21.62	21.50	21.61	21.34	-0.09%	37,100
Aug 16, 2024	21.66	21.66	21.44	21.63	21.36	0.98%	121,700
Aug 15, 2024	21.59	21.59	21.40	21.42	21.16	-1.38%	89,000
Aug 14, 2024	21.67	21.72	21.54	21.72	21.45	0.51%	65,140
Aug 13, 2024	21.69	21.69	21.51	21.61	21.34	0.09%	68,745
Aug 12, 2024	21.45	21.59	21.37	21.59	21.32	0.89%	36,348
Aug 9, 2024	21.46	21.46	21.38	21.40	21.14	0.14%	39,427
Aug 8, 2024	21.25	21.39	21.25	21.37	21.11	-0.09%	36,800
Aug 7, 2024	21.50	21.50	21.27	21.39	21.13	-	51,200
Aug 6, 2024	21.32	21.50	21.32	21.39	21.13	-0.79%	160,926
Aug 5, 2024	21.78	21.78	21.30	21.56	21.29	-0.37%	105,255
Aug 2, 2024	21.34	21.67	21.34	21.64	21.37	1.31%	60,923
Aug 1, 2024	21.07	21.36	21.07	21.36	21.10	0.80%	69,700
Jul 31, 2024	21.06	21.21	21.06	21.19	20.93	0.38%	49,047
Jul 30, 2024	21.01	21.14	21.01	21.11	20.85	0.48%	97,000
Jul 29, 2024	21.02	21.07	21.01	21.01	20.75	-0.05%	348,700
Jul 26, 2024	21.04	21.05	20.95	21.02	20.76	-0.14%	61,400
Jul 25, 2024	21.07	21.09	20.98	21.05	20.65	0.67%	57,116
Jul 24, 2024	21.06	21.12	20.91	20.91	20.51	-0.62%	77,849
Jul 23, 2024	20.96	21.18	20.90	21.04	20.64	0.24%	54,948
Jul 22, 2024	21.16	21.16	20.99	20.99	20.59	-0.38%	132,644
Jul 19, 2024	21.14	21.14	21.02	21.07	20.67	0.14%	60,111
Jul 18, 2024	21.21	21.21	21.04	21.04	20.64	-1.08%	82,900
Jul 17, 2024	21.21	21.27	21.11	21.27	20.87	0.76%	156,543
Jul 16, 2024	21.17	21.26	21.07	21.11	20.71	0.19%	108,437
Jul 15, 2024	20.97	21.15	20.97	21.07	20.67	-0.19%	144,622
Jul 12, 2024	21.13	21.15	21.06	21.11	20.71	0.38%	144,722
Jul 11, 2024	21.02	21.14	21.02	21.03	20.63	0.38%	63,643
Jul 10, 2024	21.00	21.00	20.89	20.95	20.55	-0.05%	99,500
Jul 9, 2024	21.01	21.01	20.90	20.96	20.56	-0.14%	72,118
Jul 8, 2024	21.00	21.00	20.92	20.99	20.59	0.38%	116,200
Jul 5, 2024	20.85	20.96	20.85	20.91	20.51	0.29%	58,203
Jul 3, 2024	20.63	20.85	20.63	20.85	20.46	0.72%	67,717
Jul 2, 2024	20.69	20.71	20.62	20.70	20.31	0.05%	60,500
Jul 1, 2024	20.79	20.79	20.58	20.69	20.30	-0.34%	89,324
Jun 28, 2024	20.96	20.96	20.76	20.76	20.37	-0.72%	41,737
Jun 27, 2024	20.91	20.91	20.81	20.91	20.51	0.38%	111,500
Jun 26, 2024	20.79	20.85	20.75	20.83	20.44	-0.10%	68,034
Jun 25, 2024	20.97	20.97	20.85	20.85	20.46	-1.23%	31,432
Jun 24, 2024	21.13	21.18	21.01	21.11	20.52	0.05%	24,306
Jun 21, 2024	21.17	21.17	21.06	21.10	20.51	0.19%	111,700
Jun 20, 2024	21.11	21.11	21.00	21.06	20.47	-0.66%	71,500
Jun 18, 2024	21.11	21.20	21.04	21.20	20.60	0.43%	55,522
Jun 17, 2024	21.11	21.11	20.97	21.11	20.51	-0.28%	28,317
Jun 14, 2024	21.12	21.17	21.09	21.17	20.57	0.05%	67,600
Jun 13, 2024	21.17	21.17	21.04	21.16	20.56	0.57%	66,012
Jun 12, 2024	20.99	21.11	20.92	21.04	20.45	0.81%	39,000
Jun 11, 2024	20.79	20.92	20.79	20.87	20.28	0.24%	37,111