Simplify Aggregate Bond ETF (AGGH)
NYSEARCA: AGGH · Real-Time Price · USD
20.95
+0.03 (0.14%)
At close: Sep 8, 2025, 4:00 PM
20.95
0.00 (0.00%)
After-hours: Sep 8, 2025, 4:10 PM EDT

AGGH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202520.9520.9720.8520.90--0.11%41,957
Sep 5, 202520.7920.9420.7920.9220.920.53%55,694
Sep 4, 202520.7120.8120.6720.8120.810.53%67,496
Sep 3, 202520.8920.8920.5820.7020.700.68%86,378
Sep 2, 202520.5620.5720.5120.5620.560.10%88,464
Aug 29, 202520.6120.6420.5420.5420.54-0.63%141,708
Aug 28, 202520.5320.6820.5320.6720.670.34%845,771
Aug 27, 202520.5620.6320.5020.6020.60-0.24%47,693
Aug 26, 202520.5920.6520.4720.6520.65-0.48%58,484
Aug 25, 202520.7120.7520.6320.7520.62-0.14%92,679
Aug 22, 202520.6920.7820.6220.7820.651.22%52,255
Aug 21, 202520.5820.6020.4920.5320.40-0.19%169,282
Aug 20, 202520.5820.6520.5720.5720.44-0.53%110,968
Aug 19, 202520.5820.6820.5520.6820.550.98%762,943
Aug 18, 202520.5620.5920.4820.4820.35-0.34%90,564
Aug 15, 202520.6920.6920.5320.5520.42-0.48%51,052
Aug 14, 202520.6020.6520.5820.6520.520.05%64,485
Aug 13, 202520.6220.7420.6220.6420.51-53,530
Aug 12, 202520.5920.6420.5120.6420.510.05%61,448
Aug 11, 202520.5220.6320.5220.6320.500.15%1,626,189
Aug 8, 202520.5520.6020.4720.6020.47-55,130
Aug 7, 202520.5820.6820.5820.6020.47-0.34%20,010
Aug 6, 202520.5820.6720.5220.6720.54-0.10%392,373
Aug 5, 202520.6220.6920.5620.6920.560.63%44,135
Aug 4, 202520.5220.6520.5220.5620.43-54,413
Aug 1, 202520.3720.6020.3720.5620.431.33%53,954
Jul 31, 202520.4020.4720.2920.2920.16-0.29%82,182
Jul 30, 202520.4420.4420.2620.3520.22-0.59%236,411
Jul 29, 202520.2020.4720.2020.4720.341.04%214,947
Jul 28, 202520.3120.3120.1220.2620.13-0.44%91,164
Jul 25, 202520.3020.4020.2920.3520.09-0.29%823,501
Jul 24, 202520.3220.4120.2620.4120.150.17%42,497
Jul 23, 202520.2820.4720.2820.3820.12-0.12%35,453
Jul 22, 202520.4120.4820.3320.4020.14-0.49%30,090
Jul 21, 202520.2820.5020.2820.5020.241.13%51,777
Jul 18, 202520.3720.3720.1920.2720.021.25%29,520
Jul 17, 202520.1920.3620.0220.0219.77-0.42%107,431
Jul 16, 202520.1320.1719.9820.1119.850.53%195,859
Jul 15, 202520.2620.2620.0020.0019.75-0.94%60,403
Jul 14, 202520.1720.1920.1020.1919.940.05%22,834
Jul 11, 202520.3720.3720.1320.1819.93-1.99%46,163
Jul 10, 202520.2620.5920.2520.5920.331.03%71,751
Jul 9, 202520.1920.5820.1920.3820.120.89%43,371
Jul 8, 202520.1120.2020.1120.2019.95-0.25%47,129
Jul 7, 202520.3920.3920.1420.2520.00-0.93%67,717
Jul 3, 202520.3820.4520.2720.4420.18-55,123
Jul 2, 202520.2220.4420.2220.4420.18-0.20%57,224
Jul 1, 202520.5420.5420.3720.4820.22-0.78%401,338
Jun 30, 202520.2820.6420.2820.6420.381.78%110,826
Jun 27, 202520.4220.5120.2720.2820.03-0.93%59,617