AGGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	20.75	20.78	20.73	20.77	20.77	0.14%	74,872
Feb 5, 2026	20.71	20.78	20.67	20.74	20.74	0.48%	107,575
Feb 4, 2026	20.61	20.68	20.61	20.64	20.64	-0.10%	140,029
Feb 3, 2026	20.69	20.69	20.63	20.66	20.66	0.05%	99,524
Feb 2, 2026	20.73	20.75	20.63	20.65	20.65	-0.29%	845,094
Jan 30, 2026	20.70	20.73	20.66	20.71	20.71	0.15%	93,368
Jan 29, 2026	20.64	20.71	20.64	20.68	20.68	-0.34%	68,080
Jan 28, 2026	20.69	20.75	20.62	20.75	20.75	0.34%	93,831
Jan 27, 2026	20.74	20.74	20.68	20.68	20.68	-0.77%	80,867
Jan 26, 2026	20.80	20.86	20.80	20.84	20.71	0.10%	81,638
Jan 23, 2026	20.78	20.86	20.76	20.82	20.69	0.32%	64,041
Jan 22, 2026	20.74	20.78	20.73	20.75	20.62	-0.06%	106,057
Jan 21, 2026	20.75	20.78	20.67	20.77	20.64	0.17%	329,036
Jan 20, 2026	20.78	20.78	20.67	20.73	20.60	-0.10%	112,704
Jan 16, 2026	20.89	20.89	20.75	20.75	20.62	-0.48%	350,155
Jan 15, 2026	20.88	20.88	20.84	20.85	20.72	-0.14%	1,313,009
Jan 14, 2026	20.88	20.90	20.82	20.88	20.75	0.05%	103,132
Jan 13, 2026	20.78	20.88	20.78	20.87	20.74	0.19%	154,005
Jan 12, 2026	20.81	20.83	20.78	20.83	20.70	-	108,367
Jan 9, 2026	20.80	20.83	20.76	20.83	20.70	0.24%	454,951
Jan 8, 2026	20.81	20.81	20.77	20.78	20.65	-0.14%	128,501
Jan 7, 2026	20.81	20.84	20.79	20.81	20.68	0.14%	122,347
Jan 6, 2026	20.78	20.78	20.72	20.78	20.65	-	118,936
Jan 5, 2026	20.87	20.87	20.75	20.78	20.65	0.34%	162,592
Jan 2, 2026	20.74	20.76	20.70	20.71	20.58	0.05%	112,984
Dec 31, 2025	20.83	20.83	20.70	20.70	20.57	-0.67%	104,722
Dec 30, 2025	20.81	20.84	20.77	20.84	20.71	-0.05%	166,091
Dec 29, 2025	20.82	20.85	20.77	20.85	20.72	0.19%	1,702,680
Dec 26, 2025	20.81	20.83	20.75	20.81	20.68	0.05%	47,542
Dec 24, 2025	20.78	20.80	20.71	20.80	20.67	0.29%	55,516
Dec 23, 2025	20.70	20.76	20.63	20.74	20.61	-0.48%	122,165
Dec 22, 2025	20.85	20.85	20.78	20.84	20.58	-0.05%	175,004
Dec 19, 2025	20.90	20.90	20.81	20.85	20.59	-0.17%	180,235
Dec 18, 2025	20.89	20.93	20.86	20.89	20.63	0.26%	69,593
Dec 17, 2025	20.79	20.83	20.75	20.83	20.57	0.10%	208,575
Dec 16, 2025	20.75	20.82	20.75	20.81	20.55	0.19%	122,204
Dec 15, 2025	20.83	20.83	20.71	20.77	20.51	0.19%	77,929
Dec 12, 2025	20.66	20.74	20.66	20.73	20.47	-0.10%	124,818
Dec 11, 2025	20.79	20.87	20.75	20.75	20.49	-0.43%	117,540
Dec 10, 2025	20.75	20.84	20.72	20.84	20.58	0.53%	131,244
Dec 9, 2025	20.73	20.77	20.69	20.73	20.47	-0.14%	126,246
Dec 8, 2025	20.78	20.78	20.66	20.76	20.50	-0.10%	75,606
Dec 5, 2025	20.71	20.81	20.71	20.78	20.52	0.10%	50,485
Dec 4, 2025	20.75	20.82	20.75	20.76	20.50	-0.29%	95,334
Dec 3, 2025	20.84	20.88	20.81	20.82	20.56	-0.05%	137,164
Dec 2, 2025	20.77	20.87	20.77	20.83	20.57	0.29%	85,987
Dec 1, 2025	20.73	20.80	20.73	20.77	20.51	-0.43%	135,035
Nov 28, 2025	20.88	20.92	20.84	20.86	20.60	0.10%	43,097
Nov 26, 2025	20.86	20.90	20.82	20.84	20.58	0.05%	58,773
Nov 25, 2025	20.87	20.89	20.83	20.83	20.57	-0.05%	100,055