AGGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	19.88	19.95	19.86	19.89	19.89	-0.30%	182,703
Jul 27, 2026	19.91	19.98	19.91	19.95	19.95	0.20%	113,296
Jul 24, 2026	19.94	19.95	19.89	19.91	19.91	0.03%	113,139
Jul 23, 2026	19.86	19.90	19.81	19.90	19.90	-0.15%	166,273
Jul 22, 2026	19.94	19.97	19.93	19.93	19.93	-0.28%	316,094
Jul 21, 2026	20.00	20.00	19.97	19.99	19.99	-0.22%	135,060
Jul 20, 2026	20.08	20.09	20.00	20.03	20.03	-0.30%	115,217
Jul 17, 2026	20.12	20.14	20.07	20.09	20.09	-0.05%	80,495
Jul 16, 2026	20.07	20.11	20.01	20.10	20.10	0.10%	177,431
Jul 15, 2026	20.02	20.10	20.01	20.08	20.08	0.17%	152,201
Jul 14, 2026	20.02	20.06	20.02	20.05	20.05	0.35%	119,282
Jul 13, 2026	20.05	20.05	19.96	19.98	19.98	-0.42%	157,376
Jul 10, 2026	20.11	20.23	20.03	20.06	20.06	-0.12%	197,695
Jul 9, 2026	20.19	20.19	19.95	20.09	20.09	0.17%	82,546
Jul 8, 2026	20.05	20.05	20.00	20.05	20.05	-0.12%	236,910
Jul 7, 2026	20.16	20.16	20.06	20.08	20.08	-0.47%	131,886
Jul 6, 2026	20.18	20.20	20.12	20.17	20.17	-0.05%	75,093
Jul 2, 2026	20.17	20.18	20.12	20.18	20.18	0.34%	1,990,225
Jul 1, 2026	20.24	20.24	20.11	20.11	20.11	-0.29%	181,409
Jun 30, 2026	20.25	20.25	20.15	20.17	20.17	-0.30%	157,932
Jun 29, 2026	20.20	20.31	20.20	20.23	20.23	-	112,705
Jun 26, 2026	20.26	20.26	20.20	20.23	20.23	-0.02%	785,873
Jun 25, 2026	20.05	20.25	20.05	20.24	20.24	0.07%	88,414
Jun 24, 2026	20.31	20.35	20.27	20.34	20.22	0.54%	88,630
Jun 23, 2026	20.21	20.27	20.21	20.23	20.11	0.20%	96,280
Jun 22, 2026	20.19	20.21	20.15	20.19	20.07	-0.37%	159,595
Jun 18, 2026	20.32	20.32	20.24	20.27	20.15	0.35%	75,793
Jun 17, 2026	20.25	20.32	20.19	20.20	20.08	-0.53%	246,191
Jun 16, 2026	20.29	20.34	20.23	20.30	20.18	0.20%	198,356
Jun 15, 2026	20.29	20.32	20.24	20.26	20.14	0.13%	110,473
Jun 12, 2026	20.22	20.25	20.17	20.24	20.12	-0.17%	62,806
Jun 11, 2026	20.11	20.29	20.11	20.27	20.15	0.65%	138,084
Jun 10, 2026	20.19	20.19	20.11	20.14	20.02	-0.10%	93,835
Jun 9, 2026	20.13	20.18	20.13	20.16	20.04	0.17%	152,228
Jun 8, 2026	20.13	20.20	20.11	20.13	20.01	0.07%	87,652
Jun 5, 2026	20.16	20.17	20.11	20.11	19.99	-0.64%	164,393
Jun 4, 2026	20.26	20.26	20.23	20.24	20.12	0.25%	318,263
Jun 3, 2026	20.20	20.22	20.14	20.19	20.07	-0.32%	89,633
Jun 2, 2026	20.28	20.31	20.23	20.26	20.14	0.05%	131,298
Jun 1, 2026	20.17	20.25	20.13	20.25	20.13	-0.07%	105,873
May 29, 2026	20.20	20.29	20.20	20.26	20.14	-0.05%	88,665
May 28, 2026	20.22	20.27	20.17	20.27	20.15	0.35%	134,324
May 27, 2026	20.16	20.23	20.16	20.20	20.08	0.05%	180,315
May 26, 2026	20.18	20.24	20.15	20.19	20.07	0.35%	101,503
May 22, 2026	20.24	20.24	20.16	20.24	20.00	0.07%	112,182
May 21, 2026	20.11	20.23	20.10	20.23	19.99	0.17%	196,139
May 20, 2026	20.04	20.22	20.04	20.19	19.95	0.67%	151,307
May 19, 2026	20.05	20.08	20.00	20.06	19.82	-0.47%	121,051
May 18, 2026	20.16	20.17	20.11	20.15	19.91	-	135,711
May 15, 2026	20.24	20.24	20.13	20.15	19.91	-0.79%	187,631