AGGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	18.92	19.04	18.90	18.94	18.94	0.31%	116,917
Oct 1, 2026	18.85	19.00	18.73	18.88	18.88	-0.26%	1,708,429
Sep 30, 2026	19.04	19.04	18.86	18.93	18.93	0.37%	329,895
Sep 29, 2026	18.95	19.05	18.86	18.86	18.86	-0.89%	1,717,511
Sep 28, 2026	18.99	19.10	18.93	19.03	19.03	-0.37%	118,042
Sep 25, 2026	19.09	19.14	19.01	19.10	19.10	0.16%	121,872
Sep 24, 2026	19.32	19.34	19.19	19.19	19.07	-0.65%	150,678
Sep 23, 2026	19.47	19.50	19.26	19.32	19.19	-1.05%	225,702
Sep 22, 2026	19.46	19.54	19.46	19.52	19.40	0.10%	148,280
Sep 21, 2026	19.52	19.52	19.49	19.50	19.38	0.26%	113,954
Sep 18, 2026	19.43	19.49	19.43	19.45	19.33	-0.26%	591,243
Sep 17, 2026	19.53	19.54	19.50	19.50	19.38	-	125,355
Sep 16, 2026	19.43	19.53	19.40	19.50	19.38	-	163,251
Sep 15, 2026	19.44	19.50	19.38	19.50	19.38	0.31%	110,479
Sep 14, 2026	19.39	19.51	19.32	19.44	19.32	-0.08%	108,034
Sep 11, 2026	19.53	19.56	19.38	19.46	19.33	-0.05%	109,211
Sep 10, 2026	19.50	19.53	19.47	19.47	19.34	-0.84%	111,405
Sep 9, 2026	19.66	19.71	19.60	19.63	19.51	-0.10%	323,414
Sep 8, 2026	19.65	19.71	19.57	19.65	19.53	0.46%	106,650
Sep 4, 2026	19.67	19.74	19.33	19.56	19.44	-0.81%	3,963,437
Sep 3, 2026	19.78	19.78	19.71	19.72	19.60	0.15%	128,321
Sep 2, 2026	19.70	19.71	19.66	19.69	19.57	0.15%	173,355
Sep 1, 2026	19.69	19.73	19.65	19.66	19.54	-0.56%	115,790
Aug 31, 2026	19.78	19.78	19.68	19.77	19.65	0.05%	210,321
Aug 28, 2026	19.84	19.85	19.74	19.76	19.64	-0.43%	356,965
Aug 27, 2026	19.87	19.87	19.80	19.85	19.72	-0.18%	295,821
Aug 26, 2026	19.86	19.88	19.81	19.88	19.76	0.10%	105,335
Aug 25, 2026	19.91	20.01	19.86	19.98	19.74	0.35%	100,185
Aug 24, 2026	19.87	19.93	19.86	19.91	19.67	0.30%	90,185
Aug 21, 2026	19.90	19.90	19.83	19.85	19.61	-	261,097
Aug 20, 2026	19.80	19.91	19.77	19.85	19.61	-0.70%	131,128
Aug 19, 2026	19.93	19.99	19.91	19.99	19.75	0.55%	237,429
Aug 18, 2026	19.82	19.88	19.82	19.88	19.64	0.30%	196,709
Aug 17, 2026	19.89	19.89	19.82	19.82	19.58	-0.35%	75,441
Aug 14, 2026	19.91	19.92	19.86	19.89	19.65	-0.20%	162,220
Aug 13, 2026	19.91	19.99	19.91	19.93	19.69	0.35%	109,887
Aug 12, 2026	19.86	19.89	19.85	19.86	19.62	0.03%	69,097
Aug 11, 2026	19.93	19.93	19.83	19.86	19.61	0.03%	750,533
Aug 10, 2026	19.85	19.87	19.82	19.85	19.61	-0.38%	118,237
Aug 7, 2026	19.92	19.93	19.87	19.93	19.68	0.23%	272,616
Aug 6, 2026	19.92	19.92	19.84	19.88	19.64	-0.25%	160,430
Aug 5, 2026	19.86	19.94	19.86	19.93	19.69	-	1,337,881
Aug 4, 2026	19.82	19.93	19.82	19.93	19.69	0.50%	266,894
Aug 3, 2026	19.80	19.83	19.79	19.83	19.59	0.30%	70,407
Jul 31, 2026	19.85	19.85	19.72	19.77	19.53	-0.45%	134,729
Jul 30, 2026	19.85	19.86	19.80	19.86	19.62	0.20%	115,599
Jul 29, 2026	19.89	19.89	19.80	19.82	19.58	-0.33%	139,502
Jul 28, 2026	19.88	19.95	19.86	19.89	19.64	0.30%	182,704
Jul 27, 2026	19.91	19.98	19.91	19.95	19.58	0.20%	113,308
Jul 24, 2026	19.94	19.95	19.89	19.91	19.54	0.03%	113,140