AGGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	20.20	20.27	20.20	20.26	-	-0.05%	11,895
May 28, 2026	20.22	20.27	20.17	20.27	20.27	0.35%	134,127
May 27, 2026	20.16	20.23	20.16	20.20	20.20	0.05%	180,315
May 26, 2026	20.18	20.24	20.15	20.19	20.19	0.35%	101,503
May 22, 2026	20.24	20.24	20.16	20.24	20.12	0.07%	112,182
May 21, 2026	20.11	20.23	20.10	20.23	20.11	0.17%	196,139
May 20, 2026	20.04	20.22	20.04	20.19	20.07	0.67%	151,307
May 19, 2026	20.05	20.08	20.00	20.06	19.94	-0.47%	121,051
May 18, 2026	20.16	20.17	20.11	20.15	20.03	-	135,711
May 15, 2026	20.24	20.24	20.13	20.15	20.03	-0.79%	187,631
May 14, 2026	20.35	20.40	20.30	20.31	20.19	0.10%	176,015
May 13, 2026	20.26	20.31	20.25	20.29	20.17	0.02%	294,889
May 12, 2026	20.30	20.30	20.27	20.29	20.16	-0.27%	159,802
May 11, 2026	20.49	20.49	20.33	20.34	20.22	-0.29%	122,166
May 8, 2026	20.37	20.44	20.37	20.40	20.28	0.05%	301,068
May 7, 2026	20.40	20.43	20.32	20.39	20.27	-0.10%	539,384
May 6, 2026	20.38	20.41	20.35	20.41	20.29	0.59%	95,437
May 5, 2026	20.22	20.30	20.22	20.29	20.17	0.20%	79,499
May 4, 2026	20.22	20.29	20.20	20.25	20.13	-0.25%	156,233
May 1, 2026	20.27	20.37	20.27	20.30	20.18	0.15%	136,249
Apr 30, 2026	20.29	20.31	20.26	20.27	20.15	0.30%	107,518
Apr 29, 2026	20.33	20.39	20.21	20.21	20.09	-0.64%	220,132
Apr 28, 2026	20.35	20.36	20.24	20.34	20.22	-0.05%	120,604
Apr 27, 2026	20.40	20.40	20.34	20.35	20.23	-0.15%	108,669
Apr 24, 2026	20.44	20.53	20.44	20.50	20.26	0.05%	1,854,717
Apr 23, 2026	20.50	20.55	20.45	20.49	20.25	-0.05%	70,405
Apr 22, 2026	20.56	20.56	20.50	20.50	20.26	0.07%	140,170
Apr 21, 2026	20.55	20.55	20.49	20.49	20.24	-0.36%	133,177
Apr 20, 2026	20.55	20.58	20.53	20.56	20.32	-0.12%	149,698
Apr 17, 2026	20.51	20.60	20.51	20.59	20.34	0.44%	86,744
Apr 16, 2026	20.46	20.52	20.46	20.50	20.25	-	125,738
Apr 15, 2026	20.57	20.57	20.49	20.50	20.25	-0.46%	124,019
Apr 14, 2026	20.49	20.59	20.49	20.59	20.35	0.54%	151,272
Apr 13, 2026	20.43	20.48	20.42	20.48	20.24	0.17%	87,450
Apr 10, 2026	20.48	20.48	20.42	20.45	20.20	-0.07%	102,123
Apr 9, 2026	20.45	20.51	20.42	20.46	20.22	0.04%	95,283
Apr 8, 2026	20.45	20.50	20.44	20.45	20.21	0.16%	109,792
Apr 7, 2026	20.40	20.42	20.30	20.42	20.18	0.29%	159,175
Apr 6, 2026	20.40	20.40	20.34	20.36	20.12	-0.20%	176,669
Apr 2, 2026	20.34	20.42	20.31	20.40	20.16	0.29%	105,746
Apr 1, 2026	20.35	20.40	20.34	20.34	20.10	-0.05%	195,396
Mar 31, 2026	20.41	20.41	20.30	20.35	20.11	0.17%	216,779
Mar 30, 2026	20.21	20.33	20.21	20.32	20.08	0.62%	138,683
Mar 27, 2026	20.14	20.20	20.11	20.19	19.95	0.10%	183,400
Mar 26, 2026	20.29	20.29	20.16	20.17	19.93	-0.59%	104,023
Mar 25, 2026	20.39	20.47	20.38	20.41	20.05	0.32%	2,198,259
Mar 24, 2026	20.37	20.40	20.30	20.35	19.99	-0.39%	166,448
Mar 23, 2026	20.33	20.46	20.33	20.43	20.07	0.52%	148,310
Mar 20, 2026	20.47	20.47	20.32	20.32	19.96	-0.95%	88,440
Mar 19, 2026	20.45	20.54	20.45	20.52	20.15	0.12%	57,503