AGGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	20.40	20.43	20.32	20.39	20.39	-0.10%	539,384
May 6, 2026	20.38	20.41	20.35	20.41	20.41	0.59%	95,137
May 5, 2026	20.22	20.30	20.22	20.29	20.29	0.20%	79,499
May 4, 2026	20.22	20.29	20.20	20.25	20.25	-0.25%	156,233
May 1, 2026	20.27	20.37	20.27	20.30	20.30	0.15%	136,249
Apr 30, 2026	20.29	20.31	20.26	20.27	20.27	0.30%	107,518
Apr 29, 2026	20.33	20.39	20.21	20.21	20.21	-0.64%	220,132
Apr 28, 2026	20.35	20.36	20.24	20.34	20.34	-0.05%	120,604
Apr 27, 2026	20.40	20.40	20.34	20.35	20.35	-0.73%	108,669
Apr 24, 2026	20.44	20.53	20.44	20.50	20.38	0.05%	1,854,717
Apr 23, 2026	20.50	20.55	20.45	20.49	20.37	-0.05%	70,405
Apr 22, 2026	20.56	20.56	20.50	20.50	20.38	0.07%	140,170
Apr 21, 2026	20.55	20.55	20.49	20.49	20.37	-0.36%	133,177
Apr 20, 2026	20.55	20.58	20.53	20.56	20.44	-0.12%	149,698
Apr 17, 2026	20.51	20.60	20.51	20.59	20.46	0.44%	86,744
Apr 16, 2026	20.46	20.52	20.46	20.50	20.38	-	125,738
Apr 15, 2026	20.57	20.57	20.49	20.50	20.38	-0.46%	124,019
Apr 14, 2026	20.49	20.59	20.49	20.59	20.47	0.54%	151,272
Apr 13, 2026	20.43	20.48	20.42	20.48	20.36	0.17%	87,450
Apr 10, 2026	20.48	20.48	20.42	20.45	20.33	-0.07%	102,123
Apr 9, 2026	20.45	20.51	20.42	20.46	20.34	0.04%	95,283
Apr 8, 2026	20.45	20.50	20.44	20.45	20.33	0.16%	109,792
Apr 7, 2026	20.40	20.42	20.30	20.42	20.30	0.29%	159,175
Apr 6, 2026	20.40	20.40	20.34	20.36	20.24	-0.20%	176,669
Apr 2, 2026	20.34	20.42	20.31	20.40	20.28	0.29%	105,746
Apr 1, 2026	20.35	20.40	20.34	20.34	20.22	-0.05%	195,396
Mar 31, 2026	20.41	20.41	20.30	20.35	20.23	0.17%	216,779
Mar 30, 2026	20.21	20.33	20.21	20.32	20.20	0.62%	138,683
Mar 27, 2026	20.14	20.20	20.11	20.19	20.07	0.10%	183,400
Mar 26, 2026	20.29	20.29	20.16	20.17	20.05	-1.18%	104,023
Mar 25, 2026	20.39	20.47	20.38	20.41	20.17	0.32%	2,198,259
Mar 24, 2026	20.37	20.40	20.30	20.35	20.11	-0.39%	166,448
Mar 23, 2026	20.33	20.46	20.33	20.43	20.19	0.52%	148,310
Mar 20, 2026	20.47	20.47	20.32	20.32	20.08	-0.95%	88,440
Mar 19, 2026	20.45	20.54	20.45	20.52	20.28	0.12%	57,503
Mar 18, 2026	20.55	20.57	20.47	20.49	20.25	-0.39%	73,557
Mar 17, 2026	20.55	20.59	20.53	20.57	20.33	0.19%	112,680
Mar 16, 2026	20.57	20.57	20.47	20.53	20.29	0.34%	78,680
Mar 13, 2026	20.55	20.56	20.44	20.46	20.22	-0.10%	118,240
Mar 12, 2026	20.54	20.54	20.46	20.48	20.24	-0.24%	107,624
Mar 11, 2026	20.57	20.61	20.53	20.53	20.29	-0.45%	115,987
Mar 10, 2026	20.73	20.73	20.62	20.62	20.38	-0.54%	148,614
Mar 9, 2026	20.63	20.74	20.59	20.74	20.49	0.45%	121,417
Mar 6, 2026	20.60	20.71	20.60	20.64	20.40	-0.09%	126,940
Mar 5, 2026	20.71	20.71	20.64	20.66	20.42	-0.29%	121,973
Mar 4, 2026	20.79	20.79	20.71	20.72	20.48	-0.12%	132,558
Mar 3, 2026	20.71	20.76	20.66	20.75	20.50	-0.07%	131,630
Mar 2, 2026	20.85	20.85	20.74	20.76	20.52	-0.57%	120,715
Feb 27, 2026	20.89	20.92	20.84	20.88	20.64	0.24%	136,010
Feb 26, 2026	20.80	20.83	20.73	20.83	20.59	0.39%	134,268