AGGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	19.16	19.20	19.14	19.17	19.17	-0.36%	115,584
Nov 2, 2026	19.30	19.31	19.22	19.24	19.24	-0.18%	111,534
Oct 30, 2026	19.28	19.28	19.18	19.27	19.27	0.50%	126,500
Oct 29, 2026	19.12	19.22	19.12	19.18	19.18	0.45%	172,080
Oct 28, 2026	19.10	19.16	19.07	19.09	19.09	-0.18%	166,938
Oct 27, 2026	19.12	19.20	19.09	19.13	19.13	0.29%	3,036,624
Oct 26, 2026	19.17	19.25	19.17	19.19	19.07	0.16%	1,373,904
Oct 23, 2026	19.19	19.21	19.15	19.16	19.04	-0.31%	102,360
Oct 22, 2026	19.10	19.28	19.10	19.22	19.10	0.63%	171,781
Oct 21, 2026	19.07	19.14	19.06	19.10	18.98	-0.05%	100,868
Oct 20, 2026	19.04	19.14	19.04	19.11	18.99	0.53%	200,695
Oct 19, 2026	19.04	19.12	19.01	19.01	18.89	-0.16%	121,451
Oct 16, 2026	19.03	19.13	19.03	19.04	18.92	-0.47%	142,288
Oct 15, 2026	19.19	19.19	19.10	19.13	19.01	0.53%	284,386
Oct 14, 2026	18.76	19.07	18.76	19.03	18.91	-0.08%	175,153
Oct 13, 2026	19.01	19.05	19.00	19.05	18.93	0.34%	131,850
Oct 12, 2026	18.95	19.00	18.95	18.98	18.86	-	74,346
Oct 9, 2026	18.96	18.99	18.94	18.98	18.86	0.16%	68,641
Oct 8, 2026	18.93	19.00	18.89	18.95	18.83	-	109,536
Oct 7, 2026	18.83	18.97	18.78	18.95	18.83	-0.16%	450,929
Oct 6, 2026	18.86	18.98	18.86	18.98	18.86	1.17%	130,760
Oct 5, 2026	18.83	18.87	18.76	18.76	18.64	-0.95%	444,673
Oct 2, 2026	18.92	19.04	18.90	18.94	18.82	0.31%	116,921
Oct 1, 2026	18.85	19.00	18.73	18.88	18.76	-0.26%	1,708,431
Sep 30, 2026	19.04	19.04	18.86	18.93	18.81	0.37%	329,897
Sep 29, 2026	18.95	19.05	18.85	18.86	18.74	-0.89%	1,942,514
Sep 28, 2026	18.99	19.10	18.93	19.03	18.91	-0.37%	118,045
Sep 25, 2026	19.09	19.14	19.01	19.10	18.98	0.16%	121,872
Sep 24, 2026	19.32	19.34	19.19	19.19	18.95	-0.65%	150,678
Sep 23, 2026	19.47	19.50	19.26	19.32	19.07	-1.05%	225,702
Sep 22, 2026	19.46	19.54	19.46	19.52	19.28	0.10%	148,280
Sep 21, 2026	19.52	19.52	19.49	19.50	19.26	0.26%	113,954
Sep 18, 2026	19.43	19.49	19.43	19.45	19.21	-0.26%	591,243
Sep 17, 2026	19.53	19.54	19.50	19.50	19.26	-	125,355
Sep 16, 2026	19.43	19.53	19.40	19.50	19.26	-	163,251
Sep 15, 2026	19.44	19.50	19.38	19.50	19.26	0.31%	110,479
Sep 14, 2026	19.39	19.51	19.32	19.44	19.20	-0.08%	108,034
Sep 11, 2026	19.53	19.56	19.38	19.46	19.21	-0.05%	109,211
Sep 10, 2026	19.50	19.53	19.47	19.47	19.22	-0.84%	111,405
Sep 9, 2026	19.66	19.71	19.60	19.63	19.39	-0.10%	323,414
Sep 8, 2026	19.65	19.71	19.57	19.65	19.41	0.46%	106,650
Sep 4, 2026	19.67	19.74	19.33	19.56	19.32	-0.81%	3,963,437
Sep 3, 2026	19.78	19.78	19.71	19.72	19.47	0.15%	128,321
Sep 2, 2026	19.70	19.71	19.66	19.69	19.44	0.15%	173,355
Sep 1, 2026	19.69	19.73	19.65	19.66	19.41	-0.56%	115,790
Aug 31, 2026	19.78	19.78	19.68	19.77	19.52	0.05%	210,321
Aug 28, 2026	19.84	19.85	19.74	19.76	19.51	-0.43%	356,965
Aug 27, 2026	19.87	19.87	19.80	19.85	19.60	-0.18%	295,821
Aug 26, 2026	19.86	19.88	19.81	19.88	19.63	0.10%	105,335
Aug 25, 2026	19.91	20.01	19.86	19.98	19.61	0.35%	100,185