AGGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	19.67	19.74	19.33	19.56	19.56	-0.81%	3,963,334
Sep 3, 2026	19.78	19.78	19.71	19.72	19.72	0.15%	128,317
Sep 2, 2026	19.70	19.71	19.66	19.69	19.69	0.15%	173,313
Sep 1, 2026	19.69	19.73	19.65	19.66	19.66	-0.56%	115,589
Aug 31, 2026	19.78	19.78	19.68	19.77	19.77	0.05%	210,320
Aug 28, 2026	19.84	19.85	19.75	19.76	19.76	-0.43%	131,743
Aug 27, 2026	19.87	19.87	19.80	19.85	19.85	-0.18%	295,075
Aug 26, 2026	19.86	19.88	19.81	19.88	19.88	0.10%	105,335
Aug 25, 2026	19.91	20.01	19.86	19.98	19.86	0.35%	100,185
Aug 24, 2026	19.87	19.93	19.86	19.91	19.79	0.30%	90,185
Aug 21, 2026	19.90	19.90	19.83	19.85	19.73	-	261,097
Aug 20, 2026	19.80	19.91	19.77	19.85	19.73	-0.70%	131,128
Aug 19, 2026	19.93	19.99	19.91	19.99	19.87	0.55%	237,429
Aug 18, 2026	19.82	19.88	19.82	19.88	19.76	0.30%	196,709
Aug 17, 2026	19.89	19.89	19.82	19.82	19.70	-0.35%	75,441
Aug 14, 2026	19.91	19.92	19.86	19.89	19.77	-0.20%	162,220
Aug 13, 2026	19.91	19.99	19.91	19.93	19.81	0.35%	109,887
Aug 12, 2026	19.86	19.89	19.85	19.86	19.74	0.03%	69,097
Aug 11, 2026	19.93	19.93	19.83	19.86	19.74	0.03%	750,533
Aug 10, 2026	19.85	19.87	19.82	19.85	19.73	-0.38%	118,237
Aug 7, 2026	19.92	19.93	19.87	19.93	19.81	0.23%	272,616
Aug 6, 2026	19.92	19.92	19.84	19.88	19.76	-0.25%	160,430
Aug 5, 2026	19.86	19.94	19.86	19.93	19.81	-	1,337,881
Aug 4, 2026	19.82	19.93	19.82	19.93	19.81	0.50%	266,894
Aug 3, 2026	19.80	19.83	19.79	19.83	19.71	0.30%	70,407
Jul 31, 2026	19.85	19.85	19.72	19.77	19.65	-0.45%	134,729
Jul 30, 2026	19.85	19.86	19.80	19.86	19.74	0.20%	115,599
Jul 29, 2026	19.89	19.89	19.80	19.82	19.70	-0.33%	139,502
Jul 28, 2026	19.88	19.95	19.86	19.89	19.77	0.30%	182,704
Jul 27, 2026	19.91	19.98	19.91	19.95	19.71	0.20%	113,308
Jul 24, 2026	19.94	19.95	19.89	19.91	19.67	0.03%	113,140
Jul 23, 2026	19.86	19.90	19.81	19.90	19.66	-0.15%	166,275
Jul 22, 2026	19.94	19.97	19.93	19.93	19.69	-0.28%	316,094
Jul 21, 2026	20.00	20.00	19.97	19.99	19.75	-0.22%	135,086
Jul 20, 2026	20.08	20.09	20.00	20.03	19.79	-0.30%	115,218
Jul 17, 2026	20.12	20.14	20.07	20.09	19.85	-0.05%	80,495
Jul 16, 2026	20.07	20.11	20.01	20.10	19.86	0.10%	177,431
Jul 15, 2026	20.02	20.10	20.01	20.08	19.84	0.17%	152,201
Jul 14, 2026	20.02	20.06	20.02	20.05	19.80	0.35%	119,282
Jul 13, 2026	20.05	20.05	19.96	19.98	19.74	-0.42%	157,376
Jul 10, 2026	20.11	20.23	20.03	20.06	19.82	-0.12%	197,695
Jul 9, 2026	20.19	20.19	19.95	20.09	19.84	0.17%	82,546
Jul 8, 2026	20.05	20.05	20.00	20.05	19.81	-0.12%	236,910
Jul 7, 2026	20.16	20.16	20.06	20.08	19.83	-0.47%	131,886
Jul 6, 2026	20.18	20.20	20.12	20.17	19.93	-0.05%	75,093
Jul 2, 2026	20.17	20.18	20.12	20.18	19.94	0.34%	1,990,225
Jul 1, 2026	20.24	20.24	20.11	20.11	19.87	-0.29%	181,409
Jun 30, 2026	20.25	20.25	20.15	20.17	19.93	-0.30%	157,932
Jun 29, 2026	20.20	20.31	20.20	20.23	19.99	-	112,705
Jun 26, 2026	20.26	20.26	20.20	20.23	19.99	-0.02%	785,873