AGGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	19.82	19.86	19.82	19.86	-	0.20%	110,331
Aug 17, 2026	19.89	19.89	19.82	19.82	19.82	-0.35%	75,441
Aug 14, 2026	19.91	19.92	19.86	19.89	19.89	-0.20%	162,120
Aug 13, 2026	19.91	19.99	19.91	19.93	19.93	0.35%	109,887
Aug 12, 2026	19.86	19.89	19.85	19.86	19.86	0.03%	69,096
Aug 11, 2026	19.93	19.93	19.83	19.86	19.86	0.03%	750,533
Aug 10, 2026	19.85	19.87	19.82	19.85	19.85	-0.38%	118,237
Aug 7, 2026	19.92	19.93	19.87	19.93	19.93	0.23%	272,616
Aug 6, 2026	19.92	19.92	19.84	19.88	19.88	-0.25%	159,000
Aug 5, 2026	19.86	19.94	19.86	19.93	19.93	-	1,337,879
Aug 4, 2026	19.82	19.93	19.82	19.93	19.93	0.50%	266,894
Aug 3, 2026	19.80	19.83	19.79	19.83	19.83	0.30%	70,406
Jul 31, 2026	19.85	19.85	19.72	19.77	19.77	-0.45%	134,729
Jul 30, 2026	19.85	19.86	19.80	19.86	19.86	0.20%	115,598
Jul 29, 2026	19.89	19.89	19.80	19.82	19.82	-0.33%	139,502
Jul 28, 2026	19.88	19.95	19.86	19.89	19.89	0.30%	182,704
Jul 27, 2026	19.91	19.98	19.91	19.95	19.83	0.20%	113,308
Jul 24, 2026	19.94	19.95	19.89	19.91	19.79	0.03%	113,140
Jul 23, 2026	19.86	19.90	19.81	19.90	19.78	-0.15%	166,275
Jul 22, 2026	19.94	19.97	19.93	19.93	19.81	-0.28%	316,094
Jul 21, 2026	20.00	20.00	19.97	19.99	19.86	-0.22%	135,086
Jul 20, 2026	20.08	20.09	20.00	20.03	19.91	-0.30%	115,218
Jul 17, 2026	20.12	20.14	20.07	20.09	19.97	-0.05%	80,495
Jul 16, 2026	20.07	20.11	20.01	20.10	19.98	0.10%	177,431
Jul 15, 2026	20.02	20.10	20.01	20.08	19.96	0.17%	152,201
Jul 14, 2026	20.02	20.06	20.02	20.05	19.92	0.35%	119,282
Jul 13, 2026	20.05	20.05	19.96	19.98	19.85	-0.42%	157,376
Jul 10, 2026	20.11	20.23	20.03	20.06	19.94	-0.12%	197,695
Jul 9, 2026	20.19	20.19	19.95	20.09	19.96	0.17%	82,546
Jul 8, 2026	20.05	20.05	20.00	20.05	19.93	-0.12%	236,910
Jul 7, 2026	20.16	20.16	20.06	20.08	19.95	-0.47%	131,886
Jul 6, 2026	20.18	20.20	20.12	20.17	20.05	-0.05%	75,093
Jul 2, 2026	20.17	20.18	20.12	20.18	20.06	0.34%	1,990,225
Jul 1, 2026	20.24	20.24	20.11	20.11	19.99	-0.29%	181,409
Jun 30, 2026	20.25	20.25	20.15	20.17	20.05	-0.30%	157,932
Jun 29, 2026	20.20	20.31	20.20	20.23	20.11	-	112,705
Jun 26, 2026	20.26	20.26	20.20	20.23	20.11	-0.02%	785,873
Jun 25, 2026	20.05	20.25	20.05	20.24	20.11	0.07%	88,414
Jun 24, 2026	20.31	20.35	20.27	20.34	20.10	0.54%	88,630
Jun 23, 2026	20.21	20.27	20.21	20.23	19.99	0.20%	96,280
Jun 22, 2026	20.19	20.21	20.15	20.19	19.95	-0.37%	159,595
Jun 18, 2026	20.32	20.32	20.24	20.27	20.02	0.35%	75,793
Jun 17, 2026	20.25	20.32	20.19	20.20	19.96	-0.53%	246,191
Jun 16, 2026	20.29	20.34	20.23	20.30	20.06	0.20%	198,356
Jun 15, 2026	20.29	20.32	20.24	20.26	20.02	0.13%	110,473
Jun 12, 2026	20.22	20.25	20.17	20.24	19.99	-0.17%	62,806
Jun 11, 2026	20.11	20.29	20.11	20.27	20.03	0.65%	138,084
Jun 10, 2026	20.19	20.19	20.11	20.14	19.90	-0.10%	93,835
Jun 9, 2026	20.13	20.18	20.13	20.16	19.92	0.17%	152,228
Jun 8, 2026	20.13	20.20	20.11	20.13	19.89	0.07%	87,652