AGGM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	101.09	101.12	101.06	101.11	101.11	0.30%	2,612
Oct 29, 2026	100.87	100.94	100.79	100.81	100.81	0.25%	7,019
Oct 28, 2026	100.70	100.70	100.56	100.56	100.56	-0.18%	2,467
Oct 27, 2026	100.73	100.74	100.68	100.74	100.74	0.09%	2,908
Oct 26, 2026	100.62	100.76	100.62	100.65	100.65	-0.01%	88,513
Oct 23, 2026	100.59	100.69	100.58	100.66	100.66	-0.12%	13,423
Oct 22, 2026	100.33	100.78	100.33	100.78	100.78	0.78%	2,622
Oct 21, 2026	100.08	100.13	99.98	100.00	100.00	-0.10%	5,598
Oct 20, 2026	100.17	100.31	100.01	100.10	100.10	0.08%	6,417
Oct 19, 2026	99.98	100.02	99.94	100.02	100.02	-0.22%	1,260
Oct 16, 2026	100.06	100.24	100.06	100.24	100.24	0.04%	25,333
Oct 15, 2026	100.19	100.28	100.19	100.20	100.20	0.34%	5,641
Oct 14, 2026	99.55	99.87	99.51	99.86	99.86	0.22%	5,162
Oct 13, 2026	99.64	99.76	99.64	99.64	99.64	0.05%	21,301
Oct 12, 2026	99.73	99.73	99.56	99.59	99.59	-0.06%	6,282
Oct 9, 2026	99.58	99.66	99.50	99.65	99.65	-0.03%	1,677
Oct 8, 2026	99.58	99.68	99.58	99.68	99.67	0.28%	4,763
Oct 7, 2026	98.96	99.40	98.96	99.39	99.39	0.14%	4,322
Oct 6, 2026	99.39	99.48	99.25	99.25	99.25	0.09%	7,510
Oct 5, 2026	99.11	99.20	99.11	99.16	99.16	-0.14%	2,984
Oct 2, 2026	99.60	99.60	99.24	99.29	99.29	-0.10%	5,032
Oct 1, 2026	98.95	99.49	98.95	99.39	99.39	0.21%	13,140
Sep 30, 2026	99.72	99.72	99.35	99.46	99.18	-0.02%	14,604
Sep 29, 2026	99.47	99.55	99.36	99.49	99.20	-0.07%	31,875
Sep 28, 2026	99.65	99.65	99.49	99.56	99.27	-0.48%	176,739
Sep 25, 2026	99.61	100.04	99.61	100.04	99.75	0.32%	147,272
Sep 24, 2026	100.49	100.49	99.64	99.73	99.44	-0.22%	9,445
Sep 23, 2026	100.35	100.36	99.86	99.94	99.65	-0.80%	8,910
Sep 22, 2026	100.68	100.86	100.59	100.75	100.46	0.08%	16,504
Sep 21, 2026	100.71	100.75	100.62	100.66	100.37	0.08%	108,545
Sep 18, 2026	100.54	100.62	100.54	100.58	100.29	-0.24%	17,611
Sep 17, 2026	100.75	100.83	100.67	100.83	100.54	0.32%	1,317
Sep 16, 2026	100.73	100.79	100.51	100.51	100.22	-	2,554
Sep 15, 2026	100.55	100.57	100.47	100.50	100.21	-0.06%	10,451
Sep 14, 2026	100.60	100.69	100.44	100.56	100.27	-0.04%	7,515
Sep 11, 2026	100.78	100.81	100.60	100.60	100.31	-0.22%	31,183
Sep 10, 2026	100.99	100.99	100.83	100.83	100.54	-0.54%	2,455
Sep 9, 2026	101.59	101.59	101.37	101.37	101.08	-0.17%	1,376
Sep 8, 2026	101.62	101.68	101.47	101.55	101.25	-0.09%	4,020
Sep 4, 2026	101.78	101.78	101.54	101.64	101.34	0.06%	1,018
Sep 3, 2026	101.64	101.69	101.57	101.57	101.28	0.07%	3,447
Sep 2, 2026	101.48	101.55	101.48	101.50	101.20	0.03%	1,362
Sep 1, 2026	101.51	101.52	101.47	101.47	101.18	-0.19%	2,004
Aug 31, 2026	102.05	102.07	102.00	102.04	101.37	-0.14%	3,840
Aug 28, 2026	102.50	102.50	102.17	102.18	101.51	-0.34%	4,844
Aug 27, 2026	102.54	102.54	102.50	102.53	101.85	-0.01%	5,695
Aug 26, 2026	102.54	102.54	102.54	102.54	101.86	-0.12%	870
Aug 25, 2026	102.54	102.66	102.53	102.66	101.98	0.43%	3,386
Aug 24, 2026	102.11	102.26	102.11	102.22	101.54	0.22%	55,678
Aug 21, 2026	102.02	102.04	101.98	101.99	101.32	-0.14%	2,506