AGGM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	100.71	100.75	100.62	100.66	100.66	0.08%	108,545
Sep 18, 2026	100.54	100.62	100.54	100.58	100.58	-0.24%	17,611
Sep 17, 2026	100.75	100.83	100.67	100.83	100.83	0.32%	1,317
Sep 16, 2026	100.73	100.79	100.51	100.51	100.51	-	2,554
Sep 15, 2026	100.55	100.57	100.47	100.50	100.50	-0.06%	10,450
Sep 14, 2026	100.60	100.69	100.44	100.56	100.56	-0.04%	7,514
Sep 11, 2026	100.78	100.81	100.60	100.60	100.60	-0.22%	31,183
Sep 10, 2026	100.99	100.99	100.83	100.83	100.83	-0.54%	2,455
Sep 9, 2026	101.59	101.59	101.37	101.37	101.37	-0.17%	1,376
Sep 8, 2026	101.62	101.68	101.47	101.55	101.55	-0.09%	4,019
Sep 4, 2026	101.78	101.78	101.54	101.64	101.64	0.06%	1,018
Sep 3, 2026	101.64	101.69	101.57	101.57	101.57	0.07%	3,446
Sep 2, 2026	101.48	101.55	101.48	101.50	101.50	0.03%	1,362
Sep 1, 2026	101.51	101.52	101.47	101.47	101.47	-0.19%	2,004
Aug 31, 2026	102.05	102.07	102.00	102.04	101.66	-0.14%	3,840
Aug 28, 2026	102.50	102.50	102.17	102.18	101.80	-0.34%	4,844
Aug 27, 2026	102.54	102.54	102.50	102.53	102.15	-0.01%	5,695
Aug 26, 2026	102.54	102.54	102.54	102.54	102.15	-0.12%	870
Aug 25, 2026	102.54	102.66	102.53	102.66	102.28	0.43%	3,386
Aug 24, 2026	102.11	102.26	102.11	102.22	101.84	0.22%	55,678
Aug 21, 2026	102.02	102.04	101.98	101.99	101.61	-0.14%	2,506
Aug 20, 2026	102.21	102.26	102.13	102.13	101.75	-0.28%	202,969
Aug 19, 2026	102.41	102.44	102.29	102.42	102.04	0.38%	106,059
Aug 18, 2026	102.06	102.06	102.03	102.03	101.65	0.10%	1,349
Aug 17, 2026	102.09	102.09	101.91	101.93	101.55	-0.23%	1,693
Aug 14, 2026	102.13	102.16	102.13	102.16	101.78	-0.22%	1,955
Aug 13, 2026	102.42	102.42	102.36	102.39	102.01	0.28%	1,019
Aug 12, 2026	102.10	102.10	102.09	102.10	101.72	0.09%	3,502
Aug 11, 2026	102.15	102.15	102.01	102.01	101.63	0.04%	4,846
Aug 10, 2026	102.08	102.08	101.95	101.97	101.59	-0.32%	12,271
Aug 7, 2026	102.27	102.30	102.23	102.30	101.92	0.19%	4,689
Aug 6, 2026	102.10	102.11	102.09	102.11	101.73	-0.29%	2,096
Aug 5, 2026	102.34	102.42	102.29	102.40	102.02	0.05%	3,564
Aug 4, 2026	102.31	102.35	102.26	102.35	101.97	0.34%	5,931
Aug 3, 2026	101.92	102.01	101.90	102.00	101.62	0.26%	7,670
Jul 31, 2026	102.04	102.08	101.95	102.08	101.36	-0.25%	7,994
Jul 30, 2026	102.34	102.36	102.29	102.33	101.61	0.04%	3,379
Jul 29, 2026	102.58	102.60	102.28	102.29	101.57	-0.35%	9,492
Jul 28, 2026	102.47	102.74	102.47	102.65	101.93	0.28%	7,220
Jul 27, 2026	102.41	102.44	102.37	102.37	101.65	0.15%	34,233
Jul 24, 2026	102.24	102.37	102.19	102.22	101.50	0.11%	4,485
Jul 23, 2026	102.05	102.14	102.05	102.10	101.38	-0.23%	76,359
Jul 22, 2026	102.48	102.48	102.34	102.34	101.62	-0.14%	547
Jul 21, 2026	102.51	102.54	102.48	102.48	101.76	-0.22%	3,186
Jul 20, 2026	102.79	102.79	102.66	102.70	101.98	-0.25%	3,029
Jul 17, 2026	102.99	103.05	102.97	102.97	102.24	0.08%	2,571
Jul 16, 2026	102.81	102.89	102.78	102.89	102.16	-0.05%	2,333
Jul 15, 2026	102.79	102.94	102.79	102.94	102.21	0.21%	5,849
Jul 14, 2026	102.73	102.80	102.69	102.72	102.00	0.21%	6,063
Jul 13, 2026	102.62	102.74	102.51	102.51	101.78	-0.29%	1,372