Harbor Disciplined Bond ETF (AGGS)
NYSEARCA: AGGS · Real-Time Price · USD
41.98
-0.01 (-0.02%)
At close: Oct 17, 2025, 4:00 PM EDT
41.98
0.00 (0.00%)
After-hours: Oct 17, 2025, 8:00 PM EDT
AGGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | -0.02% | 1,027 |
| Oct 16, 2025 | 41.89 | 41.99 | 41.87 | 41.99 | 41.99 | 0.30% | 1,031 |
| Oct 15, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | -0.04% | 432 |
| Oct 14, 2025 | 41.82 | 41.89 | 41.82 | 41.88 | 41.88 | 0.24% | 670 |
| Oct 13, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0.08% | 97 |
| Oct 10, 2025 | 41.78 | 41.78 | 41.75 | 41.75 | 41.75 | 0.36% | 1,259 |
| Oct 9, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.10% | 182 |
| Oct 8, 2025 | 41.65 | 41.65 | 41.64 | 41.64 | 41.64 | 0.01% | 234 |
| Oct 7, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.14% | 13 |
| Oct 6, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | -0.22% | 13 |
| Oct 3, 2025 | 41.67 | 41.68 | 41.66 | 41.66 | 41.66 | -0.12% | 588 |
| Oct 2, 2025 | 41.67 | 41.71 | 41.67 | 41.71 | 41.71 | 0.19% | 239 |
| Oct 1, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.07% | 2,671 |
| Sep 30, 2025 | 41.72 | 41.72 | 41.65 | 41.66 | 41.51 | -0.02% | 635 |
| Sep 29, 2025 | 41.68 | 41.70 | 41.66 | 41.67 | 41.52 | 0.28% | 501 |
| Sep 26, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.41 | -0.01% | 80 |
| Sep 25, 2025 | 41.58 | 41.58 | 41.56 | 41.56 | 41.41 | -0.13% | 848 |
| Sep 24, 2025 | 41.63 | 41.64 | 41.61 | 41.61 | 41.46 | -0.11% | 1,321 |
| Sep 23, 2025 | 41.60 | 41.73 | 41.60 | 41.66 | 41.51 | 0.13% | 1,583 |
| Sep 22, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.45 | -0.08% | 977 |
| Sep 19, 2025 | 41.67 | 41.72 | 41.64 | 41.64 | 41.49 | -0.01% | 640 |
| Sep 18, 2025 | 41.63 | 41.64 | 41.63 | 41.64 | 41.49 | -0.23% | 110 |
| Sep 17, 2025 | 41.89 | 41.89 | 41.74 | 41.74 | 41.59 | -0.19% | 179 |
| Sep 16, 2025 | 41.81 | 41.84 | 41.81 | 41.82 | 41.67 | 0.12% | 551 |
| Sep 15, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.62 | 0.16% | 28 |
| Sep 12, 2025 | 41.68 | 41.79 | 41.68 | 41.70 | 41.55 | -0.14% | 1,341 |
| Sep 11, 2025 | 41.75 | 41.76 | 41.75 | 41.76 | 41.61 | 0.19% | 921 |
| Sep 10, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.53 | 0.18% | 43 |
| Sep 9, 2025 | 41.65 | 41.65 | 41.59 | 41.60 | 41.45 | -0.13% | 124,782 |
| Sep 8, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.51 | 0.34% | 67 |
| Sep 5, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.37 | 0.54% | 16 |
| Sep 4, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.15 | 0.27% | 27 |
| Sep 3, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.04 | 0.45% | 13 |
| Sep 2, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.85 | -0.73% | 38 |
| Aug 29, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 40.98 | -0.07% | 10 |
| Aug 28, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.01 | 0.17% | 10 |
| Aug 27, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 40.94 | 0.10% | 261 |
| Aug 26, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 40.90 | 0.01% | 12 |
| Aug 25, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 40.90 | 0.04% | 306 |
| Aug 22, 2025 | 41.11 | 41.20 | 41.11 | 41.20 | 40.88 | 0.44% | 115 |
| Aug 21, 2025 | 41.03 | 41.03 | 41.02 | 41.02 | 40.70 | -0.19% | 1,905 |
| Aug 20, 2025 | 41.09 | 41.10 | 41.09 | 41.10 | 40.78 | 0.07% | 210 |
| Aug 19, 2025 | 41.08 | 41.08 | 41.06 | 41.07 | 40.75 | 0.13% | 1,269 |
| Aug 18, 2025 | 41.01 | 41.03 | 40.98 | 41.01 | 40.70 | -0.06% | 1,614 |
| Aug 15, 2025 | 41.11 | 41.17 | 41.04 | 41.04 | 40.72 | -0.10% | 6,003 |
| Aug 14, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 40.76 | -0.23% | 12 |
| Aug 13, 2025 | 41.19 | 41.25 | 41.17 | 41.17 | 40.86 | 0.38% | 2,810 |
| Aug 12, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 40.70 | -0.10% | 45 |
| Aug 11, 2025 | 41.11 | 41.30 | 41.06 | 41.06 | 40.74 | -0.06% | 7,514 |
| Aug 8, 2025 | 41.07 | 41.08 | 41.07 | 41.08 | 40.77 | -0.30% | 214 |