AGGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	41.52	41.52	41.52	41.52	41.52	0.54%	16
Sep 4, 2025	41.29	41.29	41.29	41.29	41.29	0.27%	27
Sep 3, 2025	41.18	41.18	41.18	41.18	41.18	0.45%	13
Sep 2, 2025	41.00	41.00	41.00	41.00	41.00	-0.73%	38
Aug 29, 2025	41.30	41.30	41.30	41.30	41.13	-0.07%	10
Aug 28, 2025	41.33	41.33	41.33	41.33	41.16	0.17%	10
Aug 27, 2025	41.26	41.26	41.26	41.26	41.09	0.10%	261
Aug 26, 2025	41.22	41.22	41.22	41.22	41.05	0.01%	12
Aug 25, 2025	41.21	41.21	41.21	41.21	41.04	0.04%	306
Aug 22, 2025	41.11	41.20	41.11	41.20	41.03	0.44%	115
Aug 21, 2025	41.03	41.03	41.02	41.02	40.85	-0.19%	1,905
Aug 20, 2025	41.09	41.10	41.09	41.10	40.93	0.07%	210
Aug 19, 2025	41.08	41.08	41.06	41.07	40.90	0.13%	1,269
Aug 18, 2025	41.01	41.03	40.98	41.01	40.84	-0.06%	1,614
Aug 15, 2025	41.11	41.17	41.04	41.04	40.87	-0.10%	6,003
Aug 14, 2025	41.08	41.08	41.08	41.08	40.91	-0.23%	12
Aug 13, 2025	41.19	41.25	41.17	41.17	41.00	0.38%	2,810
Aug 12, 2025	41.02	41.02	41.02	41.02	40.85	-0.10%	45
Aug 11, 2025	41.11	41.30	41.06	41.06	40.89	-0.06%	7,514
Aug 8, 2025	41.07	41.08	41.07	41.08	40.91	-0.30%	214
Aug 7, 2025	41.20	41.20	41.16	41.20	41.03	0.16%	877
Aug 6, 2025	41.14	41.14	41.14	41.14	40.97	-0.09%	13
Aug 5, 2025	41.17	41.17	41.17	41.17	41.00	-0.33%	40
Aug 4, 2025	41.17	41.41	41.14	41.31	41.14	0.57%	1,035
Aug 1, 2025	41.00	41.08	41.00	41.08	40.91	0.34%	722
Jul 31, 2025	40.98	40.98	40.94	40.94	40.60	0.01%	120
Jul 30, 2025	40.97	41.00	40.93	40.93	40.60	-0.19%	215
Jul 29, 2025	40.93	41.01	40.93	41.01	40.68	0.49%	164
Jul 28, 2025	40.84	40.84	40.81	40.81	40.48	-0.11%	1,672
Jul 25, 2025	40.78	40.88	40.78	40.86	40.52	0.22%	1,835
Jul 24, 2025	40.79	40.81	40.77	40.77	40.43	-0.21%	260
Jul 23, 2025	40.85	40.85	40.85	40.85	40.52	-0.13%	296
Jul 22, 2025	40.92	40.95	40.91	40.91	40.57	0.19%	413
Jul 21, 2025	40.86	40.86	40.83	40.83	40.50	0.33%	181
Jul 18, 2025	40.69	40.69	40.69	40.69	40.36	0.45%	5
Jul 17, 2025	40.64	40.64	40.48	40.51	40.18	-0.28%	12,658
Jul 16, 2025	40.63	40.63	40.63	40.63	40.29	0.11%	14
Jul 15, 2025	40.58	40.58	40.58	40.58	40.25	-0.98%	13
Jul 14, 2025	40.73	40.98	40.73	40.98	40.65	0.66%	1,099
Jul 11, 2025	40.76	40.76	40.71	40.71	40.38	-0.39%	1,525
Jul 10, 2025	40.88	40.89	40.87	40.87	40.54	-0.04%	2,075
Jul 9, 2025	40.82	40.89	40.82	40.89	40.55	0.45%	17,815
Jul 8, 2025	40.70	40.70	40.70	40.70	40.37	-0.08%	3
Jul 7, 2025	40.74	40.74	40.74	40.74	40.40	-0.39%	8
Jul 3, 2025	40.90	40.90	40.90	40.90	40.56	-0.14%	68
Jul 2, 2025	40.94	40.95	40.94	40.95	40.62	-0.15%	238
Jul 1, 2025	41.02	41.02	41.02	41.02	40.68	-0.41%	71
Jun 30, 2025	41.07	41.20	41.07	41.18	40.69	0.34%	38,332
Jun 27, 2025	41.05	41.05	41.04	41.04	40.56	-0.17%	912
Jun 26, 2025	41.11	41.11	41.11	41.11	40.62	0.26%	3