AGGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	41.65	41.65	41.56	41.56	41.56	-0.24%	880
Nov 13, 2025	41.66	41.74	41.66	41.66	41.66	-0.21%	868
Nov 12, 2025	41.72	41.77	41.72	41.74	41.74	0.07%	5,371
Nov 11, 2025	41.70	41.79	41.70	41.71	41.71	0.20%	1,026
Nov 10, 2025	41.62	41.73	41.62	41.63	41.63	-0.13%	4,026
Nov 7, 2025	41.65	41.72	41.65	41.68	41.68	0.07%	1,505
Nov 6, 2025	41.65	41.65	41.65	41.65	41.65	0.25%	1,065
Nov 5, 2025	41.56	41.56	41.54	41.55	41.55	-0.30%	2,516
Nov 4, 2025	41.67	41.68	41.67	41.67	41.67	-0.27%	1,536
Nov 3, 2025	41.78	41.78	41.78	41.78	41.60	-0.21%	192
Oct 31, 2025	41.87	41.89	41.86	41.87	41.69	0.05%	3,046
Oct 30, 2025	41.85	41.85	41.85	41.85	41.67	-0.22%	66
Oct 29, 2025	42.03	42.03	41.95	41.95	41.76	-0.40%	122
Oct 28, 2025	42.14	42.14	42.10	42.12	41.93	0.10%	2,327
Oct 27, 2025	42.01	42.08	42.01	42.08	41.89	0.07%	1,417
Oct 24, 2025	42.06	42.06	42.05	42.05	41.86	0.05%	560
Oct 23, 2025	42.02	42.02	42.02	42.02	41.84	-0.15%	165
Oct 22, 2025	42.09	42.09	42.09	42.09	41.90	0.02%	178
Oct 21, 2025	42.08	42.08	42.08	42.08	41.89	0.17%	35
Oct 20, 2025	41.99	42.03	41.99	42.01	41.82	0.07%	1,489
Oct 17, 2025	41.98	41.98	41.98	41.98	41.79	-0.02%	1,027
Oct 16, 2025	41.89	41.99	41.87	41.99	41.80	0.30%	1,031
Oct 15, 2025	41.86	41.86	41.86	41.86	41.68	-0.04%	432
Oct 14, 2025	41.82	41.89	41.82	41.88	41.70	0.24%	670
Oct 13, 2025	41.78	41.78	41.78	41.78	41.60	0.08%	97
Oct 10, 2025	41.78	41.78	41.75	41.75	41.56	0.36%	1,259
Oct 9, 2025	41.60	41.60	41.60	41.60	41.42	-0.10%	182
Oct 8, 2025	41.65	41.65	41.64	41.64	41.46	0.01%	234
Oct 7, 2025	41.63	41.63	41.63	41.63	41.45	0.14%	13
Oct 6, 2025	41.57	41.57	41.57	41.57	41.39	-0.22%	13
Oct 3, 2025	41.67	41.68	41.66	41.66	41.48	-0.12%	588
Oct 2, 2025	41.67	41.71	41.67	41.71	41.53	0.19%	239
Oct 1, 2025	41.63	41.63	41.63	41.63	41.45	-0.07%	2,671
Sep 30, 2025	41.72	41.72	41.65	41.66	41.34	-0.02%	635
Sep 29, 2025	41.68	41.70	41.66	41.67	41.35	0.28%	501
Sep 26, 2025	41.55	41.55	41.55	41.55	41.23	-0.01%	80
Sep 25, 2025	41.58	41.58	41.56	41.56	41.23	-0.13%	848
Sep 24, 2025	41.63	41.64	41.61	41.61	41.29	-0.11%	1,321
Sep 23, 2025	41.60	41.73	41.60	41.66	41.33	0.13%	1,583
Sep 22, 2025	41.60	41.60	41.60	41.60	41.28	-0.08%	977
Sep 19, 2025	41.67	41.72	41.64	41.64	41.31	-0.01%	640
Sep 18, 2025	41.63	41.64	41.63	41.64	41.32	-0.23%	110
Sep 17, 2025	41.89	41.89	41.74	41.74	41.41	-0.19%	179
Sep 16, 2025	41.81	41.84	41.81	41.82	41.49	0.12%	551
Sep 15, 2025	41.76	41.76	41.76	41.76	41.44	0.16%	28
Sep 12, 2025	41.68	41.79	41.68	41.70	41.37	-0.14%	1,341
Sep 11, 2025	41.75	41.76	41.75	41.76	41.43	0.19%	921
Sep 10, 2025	41.68	41.68	41.68	41.68	41.35	0.18%	43
Sep 9, 2025	41.65	41.65	41.59	41.60	41.28	-0.13%	124,782
Sep 8, 2025	41.66	41.66	41.66	41.66	41.33	0.34%	67