AGGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2024	41.50	41.56	41.49	41.49	41.49	0.21%	4,816
Oct 23, 2024	41.38	41.40	41.38	41.40	41.40	-0.23%	317
Oct 22, 2024	41.49	41.49	41.49	41.49	41.49	-0.06%	5
Oct 21, 2024	41.52	41.52	41.52	41.52	41.52	-0.66%	2
Oct 18, 2024	41.81	41.81	41.79	41.79	41.79	0.10%	100
Oct 17, 2024	41.75	41.75	41.75	41.75	41.75	-0.46%	2
Oct 16, 2024	41.95	41.95	41.95	41.95	41.95	0.14%	100
Oct 15, 2024	41.85	41.89	41.85	41.89	41.89	0.38%	100
Oct 14, 2024	41.73	41.73	41.73	41.73	41.73	-0.05%	261
Oct 11, 2024	41.75	41.75	41.75	41.75	41.75	0.03%	2
Oct 10, 2024	41.74	41.74	41.74	41.74	41.74	-0.07%	2
Oct 9, 2024	41.76	41.76	41.76	41.76	41.76	-0.25%	4
Oct 8, 2024	41.86	41.87	41.86	41.87	41.87	0.10%	179
Oct 7, 2024	41.82	41.82	41.82	41.82	41.82	-0.35%	6
Oct 4, 2024	41.97	41.97	41.97	41.97	41.97	-0.62%	5
Oct 3, 2024	42.30	42.30	42.23	42.23	42.23	-0.34%	377
Oct 2, 2024	42.40	42.40	42.38	42.38	42.38	-0.20%	122
Oct 1, 2024	42.46	42.46	42.46	42.46	42.46	-0.13%	2
Sep 30, 2024	42.51	42.51	42.51	42.51	42.37	-0.14%	2
Sep 27, 2024	42.60	42.61	42.57	42.57	42.43	0.23%	355
Sep 26, 2024	42.48	42.48	42.48	42.48	42.33	-	6
Sep 25, 2024	42.48	42.48	42.48	42.48	42.33	-0.33%	6
Sep 24, 2024	42.62	42.62	42.62	42.62	42.47	0.08%	-
Sep 23, 2024	42.58	42.58	42.58	42.58	42.44	-0.07%	-
Sep 20, 2024	42.63	42.63	42.61	42.61	42.47	-0.03%	102
Sep 19, 2024	42.64	42.64	42.62	42.63	42.48	-0.01%	301
Sep 18, 2024	42.74	42.74	42.63	42.63	42.49	-0.30%	102
Sep 17, 2024	42.76	42.76	42.76	42.76	42.61	-0.14%	1,702
Sep 16, 2024	42.83	42.83	42.81	42.82	42.67	0.31%	1,702
Sep 13, 2024	42.69	42.69	42.69	42.69	42.54	0.20%	2
Sep 12, 2024	42.60	42.60	42.60	42.60	42.45	-0.13%	2
Sep 11, 2024	42.72	42.72	42.66	42.66	42.51	0.02%	802
Sep 10, 2024	42.65	42.65	42.65	42.65	42.50	0.27%	2
Sep 9, 2024	42.56	42.56	42.53	42.53	42.39	0.16%	143
Sep 6, 2024	42.46	42.46	42.46	42.46	42.32	0.12%	1
Sep 5, 2024	42.41	42.41	42.41	42.41	42.27	0.22%	340
Sep 4, 2024	42.28	42.32	42.26	42.32	42.17	0.48%	340
Sep 3, 2024	42.12	42.12	42.12	42.12	41.97	-0.01%	2
Aug 30, 2024	42.12	42.12	42.12	42.12	41.81	-0.21%	1
Aug 29, 2024	42.21	42.21	42.21	42.21	41.90	-0.10%	182
Aug 28, 2024	42.29	42.29	42.25	42.25	41.94	-0.11%	182
Aug 27, 2024	42.22	42.31	42.22	42.30	41.99	-0.03%	1,620
Aug 26, 2024	42.31	42.31	42.31	42.31	42.00	-0.02%	-
Aug 23, 2024	42.33	42.34	42.32	42.32	42.01	0.40%	844
Aug 22, 2024	42.15	42.15	42.15	42.15	41.84	-0.36%	-
Aug 21, 2024	42.30	42.30	42.30	42.30	41.99	0.22%	3
Aug 20, 2024	42.21	42.21	42.21	42.21	41.90	0.26%	3
Aug 19, 2024	42.10	42.10	42.10	42.10	41.79	0.19%	-
Aug 16, 2024	41.95	42.02	41.95	42.02	41.71	0.22%	147
Aug 15, 2024	41.93	41.93	41.93	41.93	41.62	-0.39%	2
Aug 14, 2024	42.09	42.09	42.09	42.09	41.78	0.20%	4
Aug 13, 2024	42.01	42.01	42.01	42.01	41.70	0.29%	15
Aug 12, 2024	41.89	41.89	41.89	41.89	41.58	0.19%	-
Aug 9, 2024	41.82	41.82	41.81	41.81	41.50	0.35%	1,001
Aug 8, 2024	41.67	41.67	41.67	41.67	41.36	-0.16%	1
Aug 7, 2024	41.73	41.73	41.73	41.73	41.42	-0.29%	1
Aug 6, 2024	41.85	41.85	41.85	41.85	41.55	-0.70%	1
Aug 5, 2024	42.31	42.34	42.15	42.15	41.84	-0.01%	425
Aug 2, 2024	42.15	42.15	42.15	42.15	41.84	1.16%	-
Aug 1, 2024	41.67	41.67	41.67	41.67	41.36	0.01%	-
Jul 31, 2024	41.66	41.66	41.66	41.66	41.19	0.64%	-
Jul 30, 2024	41.40	41.40	41.40	41.40	40.93	0.07%	-
Jul 29, 2024	41.37	41.37	41.37	41.37	40.90	0.16%	-
Jul 26, 2024	41.30	41.30	41.30	41.30	40.83	0.40%	2
Jul 25, 2024	41.14	41.14	41.14	41.14	40.67	0.13%	2
Jul 24, 2024	41.08	41.08	41.08	41.08	40.62	-0.37%	1
Jul 23, 2024	41.24	41.24	41.24	41.24	40.77	-	2
Jul 22, 2024	41.24	41.24	41.24	41.24	40.77	-0.03%	2
Jul 19, 2024	41.25	41.25	41.25	41.25	40.78	-0.24%	-
Jul 18, 2024	41.35	41.35	41.35	41.35	40.88	-0.26%	107
Jul 17, 2024	41.48	41.48	41.46	41.46	40.98	0.04%	107
Jul 16, 2024	41.44	41.44	41.44	41.44	40.97	0.39%	86
Jul 15, 2024	41.28	41.28	41.28	41.28	40.81	-0.25%	26
Jul 12, 2024	41.41	41.41	41.38	41.38	40.91	0.26%	161
Jul 11, 2024	41.27	41.27	41.27	41.27	40.80	0.47%	2,062
Jul 10, 2024	41.06	41.08	41.06	41.08	40.61	0.10%	2,062
Jul 9, 2024	41.04	41.04	41.04	41.04	40.57	-0.12%	1
Jul 8, 2024	41.09	41.09	41.09	41.09	40.62	0.06%	1
Jul 5, 2024	41.00	41.06	41.00	41.06	40.60	0.48%	202
Jul 3, 2024	40.87	40.87	40.87	40.87	40.40	0.50%	6
Jul 2, 2024	40.67	40.75	40.67	40.67	40.20	0.31%	2,002
Jul 1, 2024	40.56	40.56	40.54	40.54	40.08	-0.97%	625
Jun 28, 2024	40.94	40.94	40.94	40.94	40.31	-0.41%	2
Jun 27, 2024	41.10	41.10	41.10	41.10	40.48	0.15%	1
Jun 26, 2024	41.04	41.04	41.04	41.04	40.42	-0.47%	2
Jun 25, 2024	41.20	41.24	41.20	41.24	40.61	0.03%	120
Jun 24, 2024	41.23	41.23	41.23	41.23	40.60	0.09%	-
Jun 21, 2024	41.19	41.19	41.19	41.19	40.56	-	271
Jun 20, 2024	41.19	41.19	41.19	41.19	40.56	-0.19%	4
Jun 18, 2024	41.27	41.27	41.27	41.27	40.64	0.38%	1
Jun 17, 2024	41.11	41.11	41.11	41.11	40.48	-0.35%	-
Jun 14, 2024	41.25	41.25	41.25	41.25	40.63	0.13%	6
Jun 13, 2024	41.20	41.20	41.20	41.20	40.57	0.52%	-
Jun 12, 2024	40.99	40.99	40.99	40.99	40.36	0.42%	86
Jun 11, 2024	40.82	40.82	40.82	40.82	40.20	0.38%	2
Jun 10, 2024	40.66	40.66	40.66	40.66	40.04	-0.15%	2
Jun 7, 2024	40.77	40.77	40.72	40.72	40.11	-0.78%	480
Jun 6, 2024	41.05	41.05	41.05	41.05	40.42	0.02%	2
Jun 5, 2024	41.04	41.04	41.04	41.04	40.41	0.25%	5
Jun 4, 2024	40.94	40.94	40.94	40.94	40.31	0.45%	-