Harbor Disciplined Bond ETF (AGGS)
NYSEARCA: AGGS · Real-Time Price · USD
41.30
+0.06 (0.15%)
At close: Jan 7, 2026, 4:00 PM EST
41.30
0.00 (0.00%)
After-hours: Jan 7, 2026, 8:00 PM EST
AGGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 41.31 | 41.31 | 41.30 | 41.30 | 41.30 | 0.15% | 110 |
| Jan 6, 2026 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.12% | 96 |
| Jan 5, 2026 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.24% | 31 |
| Jan 2, 2026 | 41.23 | 41.32 | 41.19 | 41.19 | 41.19 | -0.08% | 716 |
| Dec 31, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.19% | 10 |
| Dec 30, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | - | 41 |
| Dec 29, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0.07% | 19 |
| Dec 26, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.06% | 195 |
| Dec 24, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.27% | 21 |
| Dec 23, 2025 | 41.13 | 41.14 | 41.13 | 41.14 | 41.14 | -0.06% | 2,382 |
| Dec 22, 2025 | 41.12 | 41.16 | 41.12 | 41.16 | 41.16 | -0.07% | 272 |
| Dec 19, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -1.12% | 29 |
| Dec 18, 2025 | 41.68 | 41.74 | 41.65 | 41.65 | 41.24 | 0.22% | 400 |
| Dec 17, 2025 | 41.54 | 41.56 | 41.54 | 41.56 | 41.15 | - | 122 |
| Dec 16, 2025 | 41.51 | 41.59 | 41.51 | 41.56 | 41.15 | 0.20% | 677 |
| Dec 15, 2025 | 41.46 | 41.48 | 41.46 | 41.48 | 41.06 | 0.08% | 234 |
| Dec 12, 2025 | 41.46 | 41.46 | 41.44 | 41.44 | 41.03 | -0.37% | 185 |
| Dec 11, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.18 | 0.13% | 220 |
| Dec 10, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.13 | 0.24% | 236 |
| Dec 9, 2025 | 41.35 | 41.44 | 41.35 | 41.44 | 41.03 | -0.07% | 592 |
| Dec 8, 2025 | 41.43 | 41.47 | 41.43 | 41.47 | 41.06 | -0.16% | 1,658 |
| Dec 5, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.12 | -0.17% | 35 |
| Dec 4, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.19 | -0.12% | 45 |
| Dec 3, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.24 | 0.16% | 35 |
| Dec 2, 2025 | 41.53 | 41.59 | 41.53 | 41.59 | 41.18 | -0.31% | 905 |
| Dec 1, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.14 | -0.41% | 363 |
| Nov 28, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.31 | -0.18% | 22 |
| Nov 26, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.38 | 0.22% | 1,453 |
| Nov 25, 2025 | 41.83 | 41.88 | 41.75 | 41.88 | 41.29 | 0.17% | 781 |
| Nov 24, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.22 | 0.20% | 60 |
| Nov 21, 2025 | 41.72 | 41.72 | 41.61 | 41.72 | 41.14 | 0.07% | 981 |
| Nov 20, 2025 | 41.63 | 41.72 | 41.61 | 41.69 | 41.11 | 0.29% | 5,643 |
| Nov 19, 2025 | 41.63 | 41.63 | 41.57 | 41.57 | 40.99 | -0.05% | 285 |
| Nov 18, 2025 | 41.75 | 41.75 | 41.57 | 41.59 | 41.01 | 0.07% | 7,883 |
| Nov 17, 2025 | 41.58 | 41.58 | 41.48 | 41.56 | 40.98 | 0.01% | 2,367 |
| Nov 14, 2025 | 41.65 | 41.65 | 41.56 | 41.56 | 40.97 | -0.24% | 880 |
| Nov 13, 2025 | 41.66 | 41.74 | 41.66 | 41.66 | 41.07 | -0.21% | 868 |
| Nov 12, 2025 | 41.72 | 41.77 | 41.72 | 41.74 | 41.16 | 0.07% | 5,371 |
| Nov 11, 2025 | 41.70 | 41.79 | 41.70 | 41.71 | 41.13 | 0.20% | 1,026 |
| Nov 10, 2025 | 41.62 | 41.73 | 41.62 | 41.63 | 41.04 | -0.13% | 4,026 |
| Nov 7, 2025 | 41.65 | 41.72 | 41.65 | 41.68 | 41.10 | 0.07% | 1,505 |
| Nov 6, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.07 | 0.25% | 1,065 |
| Nov 5, 2025 | 41.56 | 41.56 | 41.54 | 41.55 | 40.96 | -0.30% | 2,516 |
| Nov 4, 2025 | 41.67 | 41.68 | 41.67 | 41.67 | 41.09 | -0.27% | 1,536 |
| Nov 3, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.02 | -0.21% | 192 |
| Oct 31, 2025 | 41.87 | 41.89 | 41.86 | 41.87 | 41.11 | 0.05% | 3,046 |
| Oct 30, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.09 | -0.22% | 66 |
| Oct 29, 2025 | 42.03 | 42.03 | 41.95 | 41.95 | 41.18 | -0.40% | 122 |
| Oct 28, 2025 | 42.14 | 42.14 | 42.10 | 42.12 | 41.35 | 0.10% | 2,327 |
| Oct 27, 2025 | 42.01 | 42.08 | 42.01 | 42.08 | 41.31 | 0.07% | 1,417 |