AGGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	40.68	40.68	40.68	40.68	40.68	0.08%	4
May 29, 2025	40.64	40.66	40.64	40.65	40.65	0.39%	571
May 28, 2025	40.52	40.52	40.49	40.49	40.49	-0.17%	207
May 27, 2025	40.56	40.56	40.56	40.56	40.56	0.46%	-
May 23, 2025	40.39	40.39	40.34	40.38	40.38	0.19%	1,240
May 22, 2025	40.30	40.30	40.30	40.30	40.30	0.22%	2
May 21, 2025	40.21	40.21	40.21	40.21	40.21	-0.64%	74
May 20, 2025	40.49	40.49	40.47	40.47	40.47	-0.18%	300
May 19, 2025	40.55	40.55	40.55	40.55	40.55	-0.04%	-
May 16, 2025	40.56	40.56	40.56	40.56	40.56	0.12%	37
May 15, 2025	40.51	40.51	40.51	40.51	40.51	0.52%	4
May 14, 2025	40.30	40.30	40.30	40.30	40.30	-0.26%	17
May 13, 2025	40.41	40.41	40.41	40.41	40.41	-0.16%	17
May 12, 2025	40.47	40.47	40.47	40.47	40.47	-0.25%	2
May 9, 2025	40.57	40.57	40.57	40.57	40.57	0.05%	-
May 8, 2025	40.55	40.55	40.55	40.55	40.55	-0.47%	19
May 7, 2025	40.74	40.74	40.74	40.74	40.74	0.23%	2
May 6, 2025	40.65	40.65	40.65	40.65	40.65	0.16%	12
May 5, 2025	40.58	40.58	40.58	40.58	40.58	-0.20%	60
May 2, 2025	40.73	40.73	40.66	40.66	40.66	-0.28%	268
May 1, 2025	40.78	40.78	40.78	40.78	40.78	-0.77%	264
Apr 30, 2025	41.03	41.09	41.03	41.09	40.93	0.12%	264
Apr 29, 2025	41.05	41.05	41.05	41.05	40.89	0.11%	761
Apr 28, 2025	40.94	41.00	40.93	41.00	40.84	0.43%	761
Apr 25, 2025	40.79	40.83	40.79	40.83	40.67	0.42%	1,721
Apr 24, 2025	40.65	40.66	40.63	40.66	40.50	0.41%	454
Apr 23, 2025	40.49	40.49	40.49	40.49	40.33	0.24%	-
Apr 22, 2025	40.43	40.44	40.40	40.40	40.24	0.14%	4,514
Apr 21, 2025	40.45	40.45	40.34	40.34	40.18	-0.51%	407
Apr 17, 2025	40.54	40.55	40.52	40.55	40.39	-0.23%	268
Apr 16, 2025	40.64	40.64	40.64	40.64	40.48	0.26%	-
Apr 15, 2025	40.53	40.53	40.53	40.53	40.38	0.24%	-
Apr 14, 2025	40.39	40.44	40.39	40.44	40.28	0.40%	149
Apr 11, 2025	39.97	40.28	39.91	40.28	40.12	-0.03%	340
Apr 10, 2025	40.29	40.29	40.29	40.29	40.13	-1.01%	2
Apr 9, 2025	40.70	40.70	40.70	40.70	40.54	0.37%	50
Apr 8, 2025	40.80	40.80	40.55	40.55	40.39	-0.82%	265
Apr 7, 2025	40.93	40.95	40.88	40.88	40.72	-1.17%	278
Apr 4, 2025	41.46	41.46	41.36	41.36	41.20	0.08%	307
Apr 3, 2025	41.33	41.33	41.33	41.33	41.17	0.37%	3
Apr 2, 2025	41.18	41.18	41.18	41.18	41.02	-0.01%	2
Apr 1, 2025	41.18	41.18	41.18	41.18	41.02	-0.18%	2
Mar 31, 2025	41.19	41.26	41.19	41.26	40.93	0.24%	307
Mar 28, 2025	41.16	41.16	41.16	41.16	40.83	0.56%	1
Mar 27, 2025	40.93	40.93	40.93	40.93	40.60	-0.10%	1
Mar 26, 2025	40.97	40.97	40.97	40.97	40.64	-0.25%	76
Mar 25, 2025	41.07	41.07	41.07	41.07	40.74	0.04%	68
Mar 24, 2025	41.05	41.05	41.05	41.05	40.72	-0.37%	342
Mar 21, 2025	41.21	41.21	41.20	41.20	40.88	-0.05%	275
Mar 20, 2025	41.30	41.30	41.23	41.23	40.90	0.10%	100