Harbor Disciplined Bond ETF (AGGS)
NYSEARCA: AGGS · Real-Time Price · USD
41.08
+0.14 (0.34%)
At close: Aug 1, 2025, 4:00 PM
41.08
0.00 (0.00%)
After-hours: Aug 1, 2025, 8:00 PM EDT
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 41.00 | 41.08 | 41.00 | 41.08 | 41.08 | 0.34% | 722 |
| Jul 31, 2025 | 40.98 | 40.98 | 40.94 | 40.94 | 40.77 | 0.01% | 120 |
| Jul 30, 2025 | 40.97 | 41.00 | 40.93 | 40.93 | 40.77 | -0.19% | 215 |
| Jul 29, 2025 | 40.93 | 41.01 | 40.93 | 41.01 | 40.84 | 0.49% | 164 |
| Jul 28, 2025 | 40.84 | 40.84 | 40.81 | 40.81 | 40.64 | -0.11% | 1,672 |
| Jul 25, 2025 | 40.78 | 40.88 | 40.78 | 40.86 | 40.69 | 0.22% | 1,835 |
| Jul 24, 2025 | 40.79 | 40.81 | 40.77 | 40.77 | 40.60 | -0.21% | 260 |
| Jul 23, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.68 | -0.13% | 296 |
| Jul 22, 2025 | 40.92 | 40.95 | 40.91 | 40.91 | 40.74 | 0.19% | 413 |
| Jul 21, 2025 | 40.86 | 40.86 | 40.83 | 40.83 | 40.66 | 0.33% | 181 |
| Jul 18, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.53 | 0.45% | 5 |
| Jul 17, 2025 | 40.64 | 40.64 | 40.48 | 40.51 | 40.35 | -0.28% | 12,658 |
| Jul 16, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.46 | 0.11% | 14 |
| Jul 15, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.42 | -0.98% | 13 |
| Jul 14, 2025 | 40.73 | 40.98 | 40.73 | 40.98 | 40.81 | 0.66% | 1,099 |
| Jul 11, 2025 | 40.76 | 40.76 | 40.71 | 40.71 | 40.55 | -0.39% | 1,525 |
| Jul 10, 2025 | 40.88 | 40.89 | 40.87 | 40.87 | 40.70 | -0.04% | 2,075 |
| Jul 9, 2025 | 40.82 | 40.89 | 40.82 | 40.89 | 40.72 | 0.45% | 17,815 |
| Jul 8, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.54 | -0.08% | 3 |
| Jul 7, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.57 | -0.39% | 8 |
| Jul 3, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.73 | -0.14% | 68 |
| Jul 2, 2025 | 40.94 | 40.95 | 40.94 | 40.95 | 40.79 | -0.15% | 238 |
| Jul 1, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 40.85 | -0.41% | 71 |
| Jun 30, 2025 | 41.07 | 41.20 | 41.07 | 41.18 | 40.86 | 0.34% | 38,332 |
| Jun 27, 2025 | 41.05 | 41.05 | 41.04 | 41.04 | 40.72 | -0.17% | 912 |
| Jun 26, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 40.79 | 0.26% | 3 |
| Jun 25, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 40.68 | 0.02% | 3 |
| Jun 24, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.68 | 0.33% | 3 |
| Jun 23, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.54 | 0.26% | 147 |
| Jun 20, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.44 | 0.07% | 118 |
| Jun 18, 2025 | 40.78 | 40.78 | 40.73 | 40.73 | 40.41 | 0.09% | 122 |
| Jun 17, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.37 | 0.30% | 3 |
| Jun 16, 2025 | 40.77 | 40.77 | 40.57 | 40.57 | 40.25 | -0.11% | 1,068 |
| Jun 13, 2025 | 40.65 | 40.65 | 40.62 | 40.62 | 40.30 | -0.40% | 112 |
| Jun 12, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.46 | 0.35% | 1 |
| Jun 11, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.32 | 0.30% | 28 |
| Jun 10, 2025 | 40.53 | 40.53 | 40.52 | 40.52 | 40.20 | 0.20% | 1,062 |
| Jun 9, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.12 | 0.12% | 3 |
| Jun 6, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.07 | -0.51% | 91 |
| Jun 5, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.28 | -0.15% | 8 |
| Jun 4, 2025 | 40.56 | 40.66 | 40.56 | 40.66 | 40.34 | 0.56% | 960 |
| Jun 3, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.12 | 0.08% | 62 |
| Jun 2, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.09 | -0.69% | 75 |
| May 30, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.19 | 0.08% | 4 |
| May 29, 2025 | 40.64 | 40.66 | 40.64 | 40.65 | 40.16 | 0.39% | 571 |
| May 28, 2025 | 40.52 | 40.52 | 40.49 | 40.49 | 40.00 | -0.17% | 207 |
| May 27, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.07 | 0.46% | - |
| May 23, 2025 | 40.39 | 40.39 | 40.34 | 40.38 | 39.88 | 0.19% | 1,240 |
| May 22, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 39.81 | 0.22% | 2 |
| May 21, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 39.72 | -0.64% | 74 |