AGGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	41.66	41.67	41.65	41.67	41.67	0.32%	1,787
Feb 12, 2026	41.43	41.53	41.43	41.53	41.53	0.39%	263
Feb 11, 2026	41.38	41.41	41.37	41.37	41.37	-0.11%	1,182
Feb 10, 2026	41.40	41.42	41.40	41.42	41.42	0.30%	851
Feb 9, 2026	41.31	41.40	41.29	41.29	41.29	0.01%	1,942
Feb 6, 2026	41.28	41.29	41.27	41.29	41.29	-0.06%	929
Feb 5, 2026	41.16	41.34	41.16	41.31	41.31	0.57%	6,040
Feb 4, 2026	41.10	41.10	41.08	41.08	41.08	-0.11%	5,292
Feb 3, 2026	41.10	41.20	41.07	41.12	41.12	0.04%	1,754
Feb 2, 2026	41.19	41.19	41.10	41.10	41.10	-0.52%	434
Jan 30, 2026	41.28	41.32	41.28	41.32	41.17	-0.01%	564
Jan 29, 2026	41.32	41.37	41.28	41.32	41.17	0.07%	3,155
Jan 28, 2026	41.29	41.29	41.29	41.29	41.15	-0.16%	220
Jan 27, 2026	41.31	41.39	41.31	41.36	41.21	0.03%	3,770
Jan 26, 2026	41.33	41.35	41.33	41.35	41.20	0.13%	387
Jan 23, 2026	41.28	41.29	41.26	41.29	41.15	0.11%	2,532
Jan 22, 2026	41.28	41.28	41.23	41.25	41.10	-0.03%	3,286
Jan 21, 2026	41.20	41.26	41.20	41.26	41.11	0.26%	244
Jan 20, 2026	41.19	41.19	41.15	41.15	41.01	-0.41%	9,201
Jan 16, 2026	41.36	41.36	41.32	41.32	41.17	-0.21%	105
Jan 15, 2026	41.44	41.44	41.41	41.41	41.26	-0.06%	691
Jan 14, 2026	41.44	41.44	41.43	41.43	41.28	0.19%	412
Jan 13, 2026	41.34	41.35	41.34	41.35	41.20	-0.01%	446
Jan 12, 2026	41.34	41.38	41.32	41.36	41.21	0.01%	591
Jan 9, 2026	41.35	41.35	41.33	41.35	41.20	0.25%	1,168
Jan 8, 2026	41.27	41.36	41.25	41.25	41.10	-0.12%	3,808
Jan 7, 2026	41.31	41.31	41.30	41.30	41.15	0.15%	110
Jan 6, 2026	41.24	41.24	41.24	41.24	41.09	-0.12%	96
Jan 5, 2026	41.29	41.29	41.29	41.29	41.14	0.24%	31
Jan 2, 2026	41.23	41.32	41.19	41.19	41.04	-0.08%	716
Dec 31, 2025	41.22	41.22	41.22	41.22	41.08	-0.19%	10
Dec 30, 2025	41.30	41.30	41.30	41.30	41.16	-	41
Dec 29, 2025	41.30	41.30	41.30	41.30	41.16	0.07%	19
Dec 26, 2025	41.27	41.27	41.27	41.27	41.13	0.06%	195
Dec 24, 2025	41.25	41.25	41.25	41.25	41.10	0.27%	21
Dec 23, 2025	41.13	41.14	41.13	41.14	40.99	-0.06%	2,382
Dec 22, 2025	41.12	41.16	41.12	41.16	41.01	-0.07%	272
Dec 19, 2025	41.19	41.19	41.19	41.19	41.04	-1.12%	29
Dec 18, 2025	41.68	41.74	41.65	41.65	41.09	0.22%	400
Dec 17, 2025	41.54	41.56	41.54	41.56	41.00	-	122
Dec 16, 2025	41.51	41.59	41.51	41.56	41.00	0.20%	677
Dec 15, 2025	41.46	41.48	41.46	41.48	40.92	0.08%	234
Dec 12, 2025	41.46	41.46	41.44	41.44	40.88	-0.37%	185
Dec 11, 2025	41.60	41.60	41.60	41.60	41.04	0.13%	220
Dec 10, 2025	41.54	41.54	41.54	41.54	40.98	0.24%	236
Dec 9, 2025	41.35	41.44	41.35	41.44	40.88	-0.07%	592
Dec 8, 2025	41.43	41.47	41.43	41.47	40.91	-0.16%	1,658
Dec 5, 2025	41.54	41.54	41.54	41.54	40.98	-0.17%	35
Dec 4, 2025	41.61	41.61	41.61	41.61	41.05	-0.12%	45
Dec 3, 2025	41.66	41.66	41.66	41.66	41.10	0.16%	35