AGGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	40.58	40.58	40.58	40.58	40.58	-0.43%	2
Dec 19, 2024	40.75	40.75	40.75	40.75	40.46	-0.35%	4
Dec 18, 2024	40.89	40.89	40.89	40.89	40.61	-0.68%	5
Dec 17, 2024	41.17	41.17	41.17	41.17	40.88	-0.05%	4
Dec 16, 2024	41.20	41.20	41.20	41.20	40.90	0.12%	2
Dec 13, 2024	41.16	41.16	41.15	41.15	40.86	-0.34%	190
Dec 12, 2024	41.29	41.29	41.29	41.29	40.99	-0.41%	23
Dec 11, 2024	41.45	41.45	41.45	41.45	41.16	-0.27%	7
Dec 10, 2024	41.57	41.57	41.57	41.57	41.27	-0.15%	7
Dec 9, 2024	41.63	41.63	41.63	41.63	41.34	-0.24%	60
Dec 6, 2024	41.73	41.73	41.73	41.73	41.44	0.04%	8
Dec 5, 2024	41.63	41.77	41.59	41.71	41.42	0.22%	7,252
Dec 4, 2024	41.52	41.62	41.52	41.62	41.33	0.29%	309
Dec 3, 2024	41.61	41.63	41.50	41.50	41.21	-0.20%	804
Dec 2, 2024	41.58	41.73	41.58	41.59	41.29	-0.27%	12,115
Nov 29, 2024	41.70	41.70	41.70	41.70	41.24	0.42%	-
Nov 27, 2024	41.52	41.52	41.52	41.52	41.07	0.30%	2
Nov 26, 2024	41.40	41.40	41.40	41.40	40.95	-0.20%	2
Nov 25, 2024	41.48	41.48	41.48	41.48	41.03	0.91%	-
Nov 22, 2024	41.11	41.11	41.11	41.11	40.66	0.07%	1
Nov 21, 2024	41.08	41.08	41.08	41.08	40.63	-0.03%	1
Nov 20, 2024	41.09	41.09	41.09	41.09	40.64	-0.09%	1
Nov 19, 2024	41.13	41.13	41.13	41.13	40.68	0.12%	2
Nov 18, 2024	40.98	41.10	40.98	41.08	40.63	0.13%	2,117
Nov 15, 2024	40.97	41.08	40.97	41.03	40.58	-0.09%	2,200
Nov 14, 2024	41.10	41.10	41.05	41.06	40.61	0.02%	1,141
Nov 13, 2024	41.05	41.08	41.05	41.05	40.60	0.01%	1,620
Nov 12, 2024	41.17	41.17	41.05	41.05	40.60	-0.61%	404
Nov 11, 2024	41.25	41.30	41.25	41.30	40.84	-0.14%	3,002
Nov 8, 2024	41.40	41.40	41.35	41.35	40.90	0.23%	102
Nov 7, 2024	41.19	41.28	41.19	41.26	40.81	0.70%	507
Nov 6, 2024	40.92	41.03	40.92	40.97	40.52	-0.80%	402
Nov 5, 2024	41.30	41.30	41.30	41.30	40.85	0.22%	102
Nov 4, 2024	41.25	41.25	41.15	41.21	40.76	0.06%	400
Nov 1, 2024	41.36	41.36	41.19	41.19	40.56	-0.37%	500
Oct 31, 2024	41.27	41.39	41.26	41.34	40.71	-0.08%	1,613
Oct 30, 2024	41.49	41.49	41.38	41.38	40.75	-0.02%	400
Oct 29, 2024	41.26	41.38	41.23	41.38	40.76	0.07%	502
Oct 28, 2024	41.37	41.37	41.31	41.36	40.73	-0.11%	400
Oct 25, 2024	41.50	41.50	41.40	41.40	40.77	-0.20%	400
Oct 24, 2024	41.50	41.56	41.49	41.49	40.86	0.21%	4,816
Oct 23, 2024	41.38	41.40	41.38	41.40	40.77	-0.23%	317
Oct 22, 2024	41.49	41.49	41.49	41.49	40.86	-0.06%	5
Oct 21, 2024	41.52	41.52	41.52	41.52	40.89	-0.66%	2
Oct 18, 2024	41.81	41.81	41.79	41.79	41.16	0.10%	100
Oct 17, 2024	41.75	41.75	41.75	41.75	41.12	-0.46%	2
Oct 16, 2024	41.95	41.95	41.95	41.95	41.31	0.14%	100
Oct 15, 2024	41.85	41.89	41.85	41.89	41.25	0.38%	100
Oct 14, 2024	41.73	41.73	41.73	41.73	41.09	-0.05%	261
Oct 11, 2024	41.75	41.75	41.75	41.75	41.12	0.03%	2
Oct 10, 2024	41.74	41.74	41.74	41.74	41.10	-0.07%	2
Oct 9, 2024	41.76	41.76	41.76	41.76	41.13	-0.25%	4
Oct 8, 2024	41.86	41.87	41.86	41.87	41.23	0.10%	179
Oct 7, 2024	41.82	41.82	41.82	41.82	41.19	-0.35%	6
Oct 4, 2024	41.97	41.97	41.97	41.97	41.33	-0.62%	5
Oct 3, 2024	42.30	42.30	42.23	42.23	41.59	-0.34%	377
Oct 2, 2024	42.40	42.40	42.38	42.38	41.73	-0.20%	122
Oct 1, 2024	42.46	42.46	42.46	42.46	41.82	-0.13%	2
Sep 30, 2024	42.51	42.51	42.51	42.51	41.73	-0.14%	2
Sep 27, 2024	42.60	42.61	42.57	42.57	41.79	0.23%	355
Sep 26, 2024	42.48	42.48	42.48	42.48	41.69	-	6
Sep 25, 2024	42.48	42.48	42.48	42.48	41.69	-0.33%	6
Sep 24, 2024	42.62	42.62	42.62	42.62	41.83	0.08%	-
Sep 23, 2024	42.58	42.58	42.58	42.58	41.80	-0.07%	-
Sep 20, 2024	42.63	42.63	42.61	42.61	41.83	-0.03%	102
Sep 19, 2024	42.64	42.64	42.62	42.63	41.84	-0.01%	301
Sep 18, 2024	42.74	42.74	42.63	42.63	41.84	-0.30%	102
Sep 17, 2024	42.76	42.76	42.76	42.76	41.97	-0.14%	1,702
Sep 16, 2024	42.83	42.83	42.81	42.82	42.03	0.31%	1,702
Sep 13, 2024	42.69	42.69	42.69	42.69	41.90	0.20%	2
Sep 12, 2024	42.60	42.60	42.60	42.60	41.81	-0.13%	2
Sep 11, 2024	42.72	42.72	42.66	42.66	41.87	0.02%	802
Sep 10, 2024	42.65	42.65	42.65	42.65	41.86	0.27%	2
Sep 9, 2024	42.56	42.56	42.53	42.53	41.74	0.16%	143
Sep 6, 2024	42.46	42.46	42.46	42.46	41.68	0.12%	1
Sep 5, 2024	42.41	42.41	42.41	42.41	41.63	0.22%	340
Sep 4, 2024	42.28	42.32	42.26	42.32	41.54	0.48%	340
Sep 3, 2024	42.12	42.12	42.12	42.12	41.34	-0.01%	2
Aug 30, 2024	42.12	42.12	42.12	42.12	41.18	-0.21%	1
Aug 29, 2024	42.21	42.21	42.21	42.21	41.27	-0.10%	182
Aug 28, 2024	42.29	42.29	42.25	42.25	41.31	-0.11%	182
Aug 27, 2024	42.22	42.31	42.22	42.30	41.35	-0.03%	1,620
Aug 26, 2024	42.31	42.31	42.31	42.31	41.37	-0.02%	-
Aug 23, 2024	42.33	42.34	42.32	42.32	41.37	0.40%	844
Aug 22, 2024	42.15	42.15	42.15	42.15	41.21	-0.36%	-
Aug 21, 2024	42.30	42.30	42.30	42.30	41.36	0.22%	3
Aug 20, 2024	42.21	42.21	42.21	42.21	41.27	0.26%	3
Aug 19, 2024	42.10	42.10	42.10	42.10	41.16	0.19%	-
Aug 16, 2024	41.95	42.02	41.95	42.02	41.08	0.22%	147
Aug 15, 2024	41.93	41.93	41.93	41.93	40.99	-0.39%	2
Aug 14, 2024	42.09	42.09	42.09	42.09	41.15	0.20%	4
Aug 13, 2024	42.01	42.01	42.01	42.01	41.07	0.29%	15
Aug 12, 2024	41.89	41.89	41.89	41.89	40.95	0.19%	-
Aug 9, 2024	41.82	41.82	41.81	41.81	40.87	0.35%	1,001
Aug 8, 2024	41.67	41.67	41.67	41.67	40.73	-0.16%	1
Aug 7, 2024	41.73	41.73	41.73	41.73	40.80	-0.29%	1
Aug 6, 2024	41.85	41.85	41.85	41.85	40.92	-0.70%	1
Aug 5, 2024	42.31	42.34	42.15	42.15	41.20	-0.01%	425
Aug 2, 2024	42.15	42.15	42.15	42.15	41.21	1.16%	-
Aug 1, 2024	41.67	41.67	41.67	41.67	40.74	0.01%	-