AGGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	39.13	39.13	39.08	39.08	39.08	-0.19%	187
Nov 12, 2026	39.15	39.15	39.15	39.15	39.15	-0.65%	228
Nov 11, 2026	39.41	39.41	39.41	39.41	39.41	-0.06%	100
Nov 10, 2026	39.78	39.78	39.43	39.43	39.43	-0.87%	9,825
Nov 9, 2026	39.77	39.78	39.77	39.78	39.77	-0.02%	157
Nov 6, 2026	39.78	39.89	39.78	39.78	39.78	0.01%	1,037
Nov 5, 2026	39.81	39.81	39.78	39.78	39.78	0.16%	617
Nov 4, 2026	39.70	39.71	39.70	39.71	39.71	0.34%	406
Nov 3, 2026	39.58	39.58	39.58	39.58	39.58	-0.13%	228
Nov 2, 2026	39.72	39.80	39.63	39.63	39.63	0.08%	447
Oct 30, 2026	39.76	39.92	39.75	39.77	39.60	0.73%	2,285
Oct 29, 2026	39.48	39.48	39.48	39.48	39.31	-0.32%	19
Oct 28, 2026	39.62	39.62	39.60	39.60	39.43	-0.21%	414
Oct 27, 2026	39.64	39.69	39.64	39.69	39.52	0.11%	236
Oct 26, 2026	39.65	39.65	39.65	39.65	39.48	0.22%	13
Oct 23, 2026	39.80	39.80	39.56	39.56	39.39	-0.02%	642
Oct 22, 2026	39.55	39.58	39.55	39.57	39.40	0.51%	4,784
Oct 21, 2026	39.38	39.38	39.37	39.37	39.20	-0.01%	379
Oct 20, 2026	39.47	39.47	39.37	39.37	39.20	0.14%	1,733
Oct 19, 2026	39.30	39.33	39.30	39.32	39.15	-0.28%	266
Oct 16, 2026	39.43	39.43	39.43	39.43	39.26	0.01%	139
Oct 15, 2026	39.49	39.49	39.42	39.42	39.25	0.49%	604
Oct 14, 2026	39.19	39.23	39.19	39.23	39.06	0.15%	279
Oct 13, 2026	39.16	39.17	39.16	39.17	39.00	0.14%	212
Oct 12, 2026	39.12	39.12	39.12	39.12	38.95	-0.04%	71
Oct 9, 2026	39.13	39.13	39.13	39.13	38.96	0.03%	23
Oct 8, 2026	39.05	39.12	39.05	39.12	38.95	0.35%	453
Oct 7, 2026	38.91	38.99	38.91	38.99	38.82	-0.01%	416
Oct 6, 2026	38.99	38.99	38.99	38.99	38.82	0.22%	83
Oct 5, 2026	38.91	38.91	38.91	38.91	38.74	-0.09%	86
Oct 2, 2026	38.97	38.97	38.92	38.94	38.77	-0.08%	576
Oct 1, 2026	38.50	38.97	38.50	38.97	38.80	0.32%	2,076
Sep 30, 2026	39.04	39.04	38.99	38.99	38.68	-0.17%	705
Sep 29, 2026	39.06	39.06	39.06	39.06	38.74	-0.15%	64
Sep 28, 2026	39.11	39.11	39.11	39.11	38.80	-0.49%	13
Sep 25, 2026	39.31	39.31	39.31	39.31	38.99	0.23%	183
Sep 24, 2026	39.32	39.38	39.22	39.22	38.90	-0.56%	1,445
Sep 23, 2026	39.55	39.55	39.44	39.44	39.12	-0.82%	163
Sep 22, 2026	39.80	39.80	39.76	39.76	39.44	-0.08%	660
Sep 21, 2026	39.80	39.80	39.79	39.79	39.47	0.24%	307
Sep 18, 2026	39.70	39.70	39.70	39.70	39.38	-0.30%	17
Sep 17, 2026	39.82	39.82	39.82	39.82	39.50	0.52%	23
Sep 16, 2026	39.74	39.76	39.61	39.61	39.29	-0.05%	1,274
Sep 15, 2026	39.62	39.63	39.62	39.63	39.31	-0.01%	172
Sep 14, 2026	39.63	39.63	39.63	39.63	39.32	-0.13%	74
Sep 11, 2026	39.78	39.78	39.68	39.68	39.37	-0.13%	202
Sep 10, 2026	39.74	39.74	39.74	39.74	39.42	-0.69%	130
Sep 9, 2026	40.02	40.02	40.02	40.02	39.70	-0.14%	79
Sep 8, 2026	40.07	40.07	40.07	40.07	39.75	-0.14%	41
Sep 4, 2026	40.14	40.16	40.13	40.13	39.81	0.10%	934