AGGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	40.48	40.48	40.36	40.36	40.36	-0.31%	239
Aug 27, 2026	40.48	40.48	40.48	40.48	40.48	-0.08%	61
Aug 26, 2026	40.51	40.51	40.51	40.51	40.51	-0.10%	115
Aug 25, 2026	40.52	40.55	40.52	40.55	40.55	0.32%	1,779
Aug 24, 2026	40.43	40.43	40.42	40.42	40.42	0.30%	1,135
Aug 21, 2026	40.30	40.30	40.30	40.30	40.30	-0.15%	118
Aug 20, 2026	40.37	40.37	40.31	40.36	40.36	-0.28%	650
Aug 19, 2026	40.47	40.47	40.47	40.47	40.47	0.61%	11
Aug 18, 2026	40.23	40.23	40.23	40.23	40.23	-	146
Aug 17, 2026	40.24	40.24	40.23	40.23	40.23	-0.17%	323
Aug 14, 2026	40.34	40.34	40.30	40.30	40.30	-0.22%	121
Aug 13, 2026	40.36	40.39	40.35	40.39	40.39	0.31%	390
Aug 12, 2026	40.26	40.26	40.26	40.26	40.26	0.06%	31
Aug 11, 2026	40.24	40.24	40.24	40.24	40.24	0.05%	41
Aug 10, 2026	40.22	40.22	40.22	40.22	40.22	-0.29%	17
Aug 7, 2026	40.32	40.40	40.32	40.33	40.33	0.16%	492
Aug 6, 2026	40.29	40.29	40.27	40.27	40.27	-0.27%	273
Aug 5, 2026	40.33	40.42	40.33	40.38	40.38	0.07%	907
Aug 4, 2026	40.35	40.35	40.35	40.35	40.35	0.50%	43
Aug 3, 2026	40.15	40.15	40.15	40.15	40.15	0.16%	89
Jul 31, 2026	40.25	40.25	40.24	40.25	40.08	-0.28%	1,218
Jul 30, 2026	40.32	40.38	40.32	40.37	40.19	0.12%	796
Jul 29, 2026	40.41	40.49	40.32	40.32	40.14	-0.37%	2,188
Jul 28, 2026	40.48	40.48	40.47	40.47	40.29	0.25%	979
Jul 27, 2026	40.36	40.37	40.36	40.37	40.19	0.24%	190
Jul 24, 2026	40.26	40.29	40.26	40.27	40.10	0.01%	481
Jul 23, 2026	40.26	40.26	40.26	40.26	40.09	-0.18%	160
Jul 22, 2026	40.34	40.36	40.34	40.34	40.16	-0.20%	482
Jul 21, 2026	40.45	40.49	40.42	40.42	40.24	-0.15%	633
Jul 20, 2026	40.46	40.48	40.46	40.48	40.30	-0.22%	638
Jul 17, 2026	40.58	40.59	40.57	40.57	40.39	0.05%	1,273
Jul 16, 2026	40.54	40.54	40.54	40.54	40.37	-0.03%	209
Jul 15, 2026	40.51	40.57	40.51	40.56	40.38	0.20%	4,043
Jul 14, 2026	40.46	40.48	40.44	40.48	40.30	0.27%	347
Jul 13, 2026	40.41	40.41	40.37	40.37	40.19	-0.33%	387
Jul 10, 2026	40.51	40.51	40.50	40.50	40.33	-0.08%	520
Jul 9, 2026	40.52	40.53	40.52	40.53	40.36	0.11%	547
Jul 8, 2026	40.49	40.49	40.49	40.49	40.32	-0.15%	39
Jul 7, 2026	40.53	40.55	40.53	40.55	40.38	-0.42%	198
Jul 6, 2026	40.72	40.72	40.72	40.72	40.55	0.10%	176
Jul 2, 2026	40.68	40.68	40.68	40.68	40.51	0.07%	27
Jul 1, 2026	40.65	40.65	40.65	40.65	40.48	-0.25%	113
Jun 30, 2026	40.97	40.97	40.90	40.90	40.58	-0.29%	282
Jun 29, 2026	41.01	41.02	41.00	41.02	40.70	0.06%	236
Jun 26, 2026	41.00	41.00	40.97	40.99	40.67	0.07%	468
Jun 25, 2026	41.02	41.02	40.96	40.96	40.65	0.12%	277
Jun 24, 2026	40.92	40.92	40.91	40.91	40.60	0.44%	287
Jun 23, 2026	40.73	40.73	40.73	40.73	40.42	0.05%	12
Jun 22, 2026	40.71	40.71	40.71	40.71	40.40	-0.22%	180
Jun 18, 2026	40.80	40.80	40.80	40.80	40.49	0.06%	20