Harbor Disciplined Bond ETF (AGGS)

AGGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	40.91	40.91	40.91	40.91	40.91	-0.15%	13
Apr 24, 2026	40.97	40.97	40.97	40.97	40.97	0.08%	301
Apr 23, 2026	40.94	40.94	40.94	40.94	40.94	-0.12%	308
Apr 22, 2026	40.99	40.99	40.99	40.99	40.99	0.09%	82
Apr 21, 2026	41.05	41.05	40.96	40.96	40.96	-0.32%	316
Apr 20, 2026	41.07	41.09	41.07	41.09	41.09	0.02%	323
Apr 17, 2026	41.05	41.08	41.05	41.08	41.08	0.33%	685
Apr 16, 2026	41.04	41.04	40.86	40.94	40.94	-0.12%	2,841
Apr 15, 2026	40.99	40.99	40.99	40.99	40.99	-0.07%	550
Apr 14, 2026	40.89	41.02	40.89	41.02	41.02	0.21%	578
Apr 13, 2026	40.91	40.93	40.91	40.93	40.93	0.18%	1,384
Apr 10, 2026	40.90	40.90	40.86	40.86	40.86	-0.18%	217
Apr 9, 2026	40.94	40.94	40.94	40.94	40.94	-	51
Apr 8, 2026	40.97	40.97	40.93	40.93	40.93	0.29%	421
Apr 7, 2026	40.73	40.82	40.73	40.82	40.82	0.06%	385
Apr 6, 2026	40.79	40.79	40.79	40.79	40.79	-0.10%	618
Apr 2, 2026	40.83	40.83	40.83	40.83	40.83	0.21%	24
Apr 1, 2026	40.76	40.76	40.74	40.74	40.74	-0.30%	323
Mar 31, 2026	40.87	40.87	40.87	40.87	40.71	0.22%	223
Mar 30, 2026	40.80	40.80	40.78	40.78	40.63	0.58%	200
Mar 27, 2026	40.55	40.55	40.54	40.54	40.39	-0.14%	434
Mar 26, 2026	40.70	40.70	40.60	40.60	40.45	-0.53%	1,226
Mar 25, 2026	40.83	40.83	40.81	40.81	40.66	0.31%	184
Mar 24, 2026	40.75	40.75	40.69	40.69	40.54	-0.26%	297
Mar 23, 2026	40.75	40.79	40.74	40.79	40.64	0.37%	669
Mar 20, 2026	40.64	40.64	40.64	40.64	40.49	-0.70%	64
Mar 19, 2026	40.96	40.96	40.93	40.93	40.77	-0.09%	229
Mar 18, 2026	40.97	40.98	40.96	40.96	40.81	-0.52%	866
Mar 17, 2026	41.12	41.21	41.09	41.18	41.02	0.44%	5,940
Mar 16, 2026	41.03	41.03	41.00	41.00	40.84	0.39%	348
Mar 13, 2026	40.93	40.93	40.84	40.84	40.68	-0.25%	429
Mar 12, 2026	41.04	41.04	40.94	40.94	40.79	-0.40%	10,119
Mar 11, 2026	41.08	41.10	41.08	41.10	40.95	-0.44%	569
Mar 10, 2026	41.36	41.37	41.29	41.29	41.13	-0.33%	218
Mar 9, 2026	41.26	41.42	41.26	41.42	41.27	0.22%	730
Mar 6, 2026	41.22	41.43	41.22	41.33	41.18	-0.05%	9,851
Mar 5, 2026	41.36	41.36	41.31	41.35	41.20	-0.25%	738
Mar 4, 2026	41.48	41.56	41.45	41.45	41.30	-0.04%	398
Mar 3, 2026	41.41	41.47	41.41	41.47	41.32	-0.13%	601
Mar 2, 2026	41.55	41.55	41.51	41.52	41.37	-0.69%	4,988
Feb 27, 2026	41.82	41.82	41.81	41.81	41.53	0.20%	954
Feb 26, 2026	41.71	41.73	41.68	41.73	41.44	0.08%	684
Feb 25, 2026	41.67	41.69	41.67	41.69	41.41	-0.06%	132
Feb 24, 2026	41.72	41.72	41.72	41.72	41.43	0.04%	84
Feb 23, 2026	41.73	41.73	41.70	41.70	41.42	0.07%	1,673
Feb 20, 2026	41.59	41.73	41.59	41.67	41.39	0.13%	2,319
Feb 19, 2026	41.62	41.62	41.62	41.62	41.34	0.05%	53
Feb 18, 2026	41.60	41.60	41.60	41.60	41.32	-0.18%	64
Feb 17, 2026	41.68	41.68	41.66	41.67	41.39	0.01%	2,238
Feb 13, 2026	41.66	41.67	41.65	41.67	41.39	0.32%	1,787

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.