AGGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	39.49	39.49	39.42	39.42	39.42	0.49%	604
Oct 14, 2026	39.19	39.23	39.19	39.23	39.23	0.15%	279
Oct 13, 2026	39.16	39.17	39.16	39.17	39.17	0.14%	211
Oct 12, 2026	39.12	39.12	39.12	39.12	39.12	-0.04%	71
Oct 9, 2026	39.13	39.13	39.13	39.13	39.13	0.03%	23
Oct 8, 2026	39.05	39.12	39.05	39.12	39.12	0.35%	452
Oct 7, 2026	38.91	38.99	38.91	38.99	38.99	-0.01%	415
Oct 6, 2026	38.99	38.99	38.99	38.99	38.99	0.22%	83
Oct 5, 2026	38.91	38.91	38.91	38.91	38.90	-0.09%	86
Oct 2, 2026	38.97	38.97	38.92	38.94	38.94	-0.08%	576
Oct 1, 2026	38.50	38.97	38.50	38.97	38.97	0.32%	2,076
Sep 30, 2026	39.04	39.04	38.99	38.99	38.84	-0.17%	705
Sep 29, 2026	39.06	39.06	39.06	39.06	38.91	-0.15%	64
Sep 28, 2026	39.11	39.11	39.11	39.11	38.97	-0.49%	13
Sep 25, 2026	39.31	39.31	39.31	39.31	39.16	0.23%	183
Sep 24, 2026	39.32	39.38	39.22	39.22	39.07	-0.56%	1,445
Sep 23, 2026	39.55	39.55	39.44	39.44	39.29	-0.82%	163
Sep 22, 2026	39.80	39.80	39.76	39.76	39.61	-0.08%	660
Sep 21, 2026	39.80	39.80	39.79	39.79	39.64	0.24%	307
Sep 18, 2026	39.70	39.70	39.70	39.70	39.55	-0.30%	17
Sep 17, 2026	39.82	39.82	39.82	39.82	39.67	0.52%	23
Sep 16, 2026	39.74	39.76	39.61	39.61	39.46	-0.05%	1,274
Sep 15, 2026	39.62	39.63	39.62	39.63	39.48	-0.01%	172
Sep 14, 2026	39.63	39.63	39.63	39.63	39.49	-0.13%	74
Sep 11, 2026	39.78	39.78	39.68	39.68	39.54	-0.13%	202
Sep 10, 2026	39.74	39.74	39.74	39.74	39.59	-0.69%	130
Sep 9, 2026	40.02	40.02	40.02	40.02	39.87	-0.14%	79
Sep 8, 2026	40.07	40.07	40.07	40.07	39.92	-0.14%	41
Sep 4, 2026	40.14	40.16	40.13	40.13	39.98	0.10%	934
Sep 3, 2026	40.15	40.15	40.09	40.09	39.94	0.07%	411
Sep 2, 2026	40.09	40.18	40.06	40.06	39.91	0.06%	2,397
Sep 1, 2026	40.12	40.12	40.03	40.03	39.88	-0.29%	111
Aug 31, 2026	40.34	40.35	40.31	40.31	40.00	-0.12%	1,013
Aug 28, 2026	40.48	40.48	40.36	40.36	40.05	-0.31%	239
Aug 27, 2026	40.48	40.48	40.48	40.48	40.17	-0.08%	61
Aug 26, 2026	40.51	40.51	40.51	40.51	40.20	-0.10%	115
Aug 25, 2026	40.52	40.55	40.52	40.55	40.24	0.32%	1,779
Aug 24, 2026	40.43	40.43	40.42	40.42	40.11	0.30%	1,135
Aug 21, 2026	40.30	40.30	40.30	40.30	39.99	-0.15%	118
Aug 20, 2026	40.37	40.37	40.31	40.36	40.05	-0.28%	650
Aug 19, 2026	40.47	40.47	40.47	40.47	40.16	0.61%	11
Aug 18, 2026	40.23	40.23	40.23	40.23	39.92	-	146
Aug 17, 2026	40.24	40.24	40.23	40.23	39.92	-0.17%	324
Aug 14, 2026	40.34	40.34	40.30	40.30	39.99	-0.22%	121
Aug 13, 2026	40.36	40.39	40.35	40.39	40.08	0.31%	391
Aug 12, 2026	40.26	40.26	40.26	40.26	39.95	0.06%	31
Aug 11, 2026	40.24	40.24	40.24	40.24	39.93	0.05%	41
Aug 10, 2026	40.22	40.22	40.22	40.22	39.91	-0.29%	17
Aug 7, 2026	40.32	40.40	40.32	40.33	40.02	0.16%	493
Aug 6, 2026	40.29	40.29	40.27	40.27	39.96	-0.27%	273