AGGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	39.70	39.70	39.70	39.70	39.70	-0.30%	17
Sep 17, 2026	39.82	39.82	39.82	39.82	39.82	0.52%	23
Sep 16, 2026	39.74	39.76	39.61	39.61	39.61	-0.05%	1,274
Sep 15, 2026	39.62	39.63	39.62	39.63	39.63	-0.01%	172
Sep 14, 2026	39.63	39.63	39.63	39.63	39.63	-0.13%	74
Sep 11, 2026	39.78	39.78	39.68	39.68	39.68	-0.13%	202
Sep 10, 2026	39.74	39.74	39.74	39.74	39.74	-0.69%	130
Sep 9, 2026	40.02	40.02	40.02	40.02	40.02	-0.14%	79
Sep 8, 2026	40.07	40.07	40.07	40.07	40.07	-0.14%	41
Sep 4, 2026	40.14	40.16	40.13	40.13	40.13	0.10%	934
Sep 3, 2026	40.15	40.15	40.09	40.09	40.08	0.07%	411
Sep 2, 2026	40.09	40.18	40.06	40.06	40.06	0.06%	2,397
Sep 1, 2026	40.12	40.12	40.03	40.03	40.03	-0.29%	111
Aug 31, 2026	40.34	40.35	40.31	40.31	40.15	-0.12%	1,013
Aug 28, 2026	40.48	40.48	40.36	40.36	40.20	-0.31%	239
Aug 27, 2026	40.48	40.48	40.48	40.48	40.32	-0.08%	61
Aug 26, 2026	40.51	40.51	40.51	40.51	40.35	-0.10%	115
Aug 25, 2026	40.52	40.55	40.52	40.55	40.39	0.32%	1,779
Aug 24, 2026	40.43	40.43	40.42	40.42	40.26	0.30%	1,135
Aug 21, 2026	40.30	40.30	40.30	40.30	40.14	-0.15%	118
Aug 20, 2026	40.37	40.37	40.31	40.36	40.20	-0.28%	650
Aug 19, 2026	40.47	40.47	40.47	40.47	40.31	0.61%	11
Aug 18, 2026	40.23	40.23	40.23	40.23	40.07	-	146
Aug 17, 2026	40.24	40.24	40.23	40.23	40.07	-0.17%	324
Aug 14, 2026	40.34	40.34	40.30	40.30	40.14	-0.22%	121
Aug 13, 2026	40.36	40.39	40.35	40.39	40.23	0.31%	391
Aug 12, 2026	40.26	40.26	40.26	40.26	40.10	0.06%	31
Aug 11, 2026	40.24	40.24	40.24	40.24	40.08	0.05%	41
Aug 10, 2026	40.22	40.22	40.22	40.22	40.06	-0.29%	17
Aug 7, 2026	40.32	40.40	40.32	40.33	40.17	0.16%	493
Aug 6, 2026	40.29	40.29	40.27	40.27	40.11	-0.27%	273
Aug 5, 2026	40.33	40.42	40.33	40.38	40.22	0.07%	908
Aug 4, 2026	40.35	40.35	40.35	40.35	40.19	0.50%	43
Aug 3, 2026	40.15	40.15	40.15	40.15	39.99	0.16%	89
Jul 31, 2026	40.25	40.25	40.24	40.25	39.92	-0.28%	1,218
Jul 30, 2026	40.32	40.38	40.32	40.37	40.04	0.12%	796
Jul 29, 2026	40.41	40.49	40.32	40.32	39.99	-0.37%	2,188
Jul 28, 2026	40.48	40.48	40.47	40.47	40.14	0.25%	979
Jul 27, 2026	40.36	40.37	40.36	40.37	40.04	0.24%	190
Jul 24, 2026	40.26	40.29	40.26	40.27	39.94	0.01%	481
Jul 23, 2026	40.26	40.26	40.26	40.26	39.94	-0.18%	160
Jul 22, 2026	40.34	40.36	40.34	40.34	40.01	-0.20%	482
Jul 21, 2026	40.45	40.49	40.42	40.42	40.09	-0.15%	633
Jul 20, 2026	40.46	40.48	40.46	40.48	40.15	-0.22%	638
Jul 17, 2026	40.58	40.59	40.57	40.57	40.23	0.05%	1,273
Jul 16, 2026	40.54	40.54	40.54	40.54	40.21	-0.03%	209
Jul 15, 2026	40.51	40.57	40.51	40.56	40.22	0.20%	4,043
Jul 14, 2026	40.46	40.48	40.44	40.48	40.15	0.27%	347
Jul 13, 2026	40.41	40.41	40.37	40.37	40.04	-0.33%	387
Jul 10, 2026	40.51	40.51	40.50	40.50	40.17	-0.08%	520