AGGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	40.35	40.35	40.35	40.35	40.35	-	61
May 15, 2026	40.36	40.39	40.35	40.35	40.35	-0.76%	716
May 14, 2026	40.66	40.66	40.66	40.66	40.66	0.17%	4
May 13, 2026	40.60	40.60	40.59	40.59	40.59	-0.02%	2,123
May 12, 2026	40.60	40.60	40.60	40.60	40.60	-0.34%	5
May 11, 2026	40.76	40.83	40.74	40.74	40.74	-0.12%	1,356
May 8, 2026	40.81	40.90	40.79	40.79	40.79	-0.02%	751
May 7, 2026	40.80	40.80	40.80	40.80	40.80	0.09%	337
May 6, 2026	40.78	40.84	40.73	40.76	40.76	0.43%	2,233
May 5, 2026	40.60	40.60	40.59	40.59	40.59	0.09%	563
May 4, 2026	40.61	40.61	40.55	40.55	40.55	-0.27%	680
May 1, 2026	40.70	40.77	40.66	40.66	40.66	-0.15%	721
Apr 30, 2026	40.72	40.76	40.72	40.72	40.58	-0.01%	1,119
Apr 29, 2026	40.73	40.73	40.73	40.73	40.58	-0.32%	41
Apr 28, 2026	40.84	40.86	40.75	40.86	40.71	-0.13%	817
Apr 27, 2026	40.91	40.91	40.91	40.91	40.77	-0.15%	13
Apr 24, 2026	40.97	40.97	40.97	40.97	40.83	0.08%	301
Apr 23, 2026	40.94	40.94	40.94	40.94	40.80	-0.12%	308
Apr 22, 2026	40.99	40.99	40.99	40.99	40.85	0.09%	82
Apr 21, 2026	41.05	41.05	40.96	40.96	40.81	-0.32%	316
Apr 20, 2026	41.07	41.09	41.07	41.09	40.94	0.02%	323
Apr 17, 2026	41.05	41.08	41.05	41.08	40.93	0.33%	685
Apr 16, 2026	41.04	41.04	40.86	40.94	40.80	-0.12%	2,841
Apr 15, 2026	40.99	40.99	40.99	40.99	40.85	-0.07%	550
Apr 14, 2026	40.89	41.02	40.89	41.02	40.88	0.21%	578
Apr 13, 2026	40.91	40.93	40.91	40.93	40.79	0.18%	1,384
Apr 10, 2026	40.90	40.90	40.86	40.86	40.72	-0.18%	217
Apr 9, 2026	40.94	40.94	40.94	40.94	40.79	-	51
Apr 8, 2026	40.97	40.97	40.93	40.93	40.79	0.29%	421
Apr 7, 2026	40.73	40.82	40.73	40.82	40.67	0.06%	385
Apr 6, 2026	40.79	40.79	40.79	40.79	40.65	-0.10%	618
Apr 2, 2026	40.83	40.83	40.83	40.83	40.69	0.21%	24
Apr 1, 2026	40.76	40.76	40.74	40.74	40.60	-0.30%	323
Mar 31, 2026	40.87	40.87	40.87	40.87	40.57	0.22%	223
Mar 30, 2026	40.80	40.80	40.78	40.78	40.48	0.58%	200
Mar 27, 2026	40.55	40.55	40.54	40.54	40.25	-0.14%	434
Mar 26, 2026	40.70	40.70	40.60	40.60	40.31	-0.53%	1,226
Mar 25, 2026	40.83	40.83	40.81	40.81	40.52	0.31%	184
Mar 24, 2026	40.75	40.75	40.69	40.69	40.40	-0.26%	297
Mar 23, 2026	40.75	40.79	40.74	40.79	40.50	0.37%	669
Mar 20, 2026	40.64	40.64	40.64	40.64	40.35	-0.70%	64
Mar 19, 2026	40.96	40.96	40.93	40.93	40.63	-0.09%	229
Mar 18, 2026	40.97	40.98	40.96	40.96	40.67	-0.52%	866
Mar 17, 2026	41.12	41.21	41.09	41.18	40.88	0.44%	5,940
Mar 16, 2026	41.03	41.03	41.00	41.00	40.70	0.39%	348
Mar 13, 2026	40.93	40.93	40.84	40.84	40.54	-0.25%	429
Mar 12, 2026	41.04	41.04	40.94	40.94	40.65	-0.40%	10,119
Mar 11, 2026	41.08	41.10	41.08	41.10	40.81	-0.44%	569
Mar 10, 2026	41.36	41.37	41.29	41.29	40.99	-0.33%	218
Mar 9, 2026	41.26	41.42	41.26	41.42	41.13	0.22%	730