AGGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 23, 2025	42.76	42.79	42.67	42.72	42.72	0.07%	110,619
May 22, 2025	42.50	42.69	42.47	42.69	42.69	0.33%	188,042
May 21, 2025	42.72	42.75	42.51	42.55	42.55	-0.63%	109,126
May 20, 2025	42.87	42.91	42.79	42.82	42.82	-0.28%	101,452
May 19, 2025	42.70	42.95	42.68	42.94	42.94	-0.02%	244,562
May 16, 2025	43.07	43.07	42.93	42.95	42.95	0.07%	117,510
May 15, 2025	42.76	42.92	42.75	42.92	42.92	0.64%	112,569
May 14, 2025	42.79	42.81	42.64	42.65	42.65	-0.34%	769,910
May 13, 2025	42.84	42.87	42.75	42.79	42.79	-0.05%	99,107
May 12, 2025	42.85	42.90	42.81	42.81	42.81	-0.23%	91,830
May 9, 2025	42.95	43.01	42.90	42.91	42.91	0.02%	44,155
May 8, 2025	43.11	43.12	42.90	42.90	42.90	-0.44%	47,845
May 7, 2025	43.08	43.13	43.06	43.09	43.09	0.21%	51,183
May 6, 2025	42.88	43.02	42.85	43.00	43.00	0.19%	59,440
May 5, 2025	42.95	42.95	42.85	42.92	42.92	-0.14%	47,237
May 2, 2025	43.02	43.05	42.94	42.98	42.98	-0.39%	58,439
May 1, 2025	43.32	43.32	43.09	43.15	43.15	-0.25%	127,802
Apr 30, 2025	43.28	43.35	43.22	43.26	43.26	-0.21%	97,285
Apr 29, 2025	43.22	43.36	43.22	43.35	43.35	0.23%	73,320
Apr 28, 2025	43.11	43.28	43.11	43.25	43.25	0.23%	58,905
Apr 25, 2025	43.10	43.17	43.06	43.15	43.15	0.05%	88,852
Apr 24, 2025	43.05	43.15	43.02	43.13	42.97	0.63%	43,098
Apr 23, 2025	43.18	43.23	42.85	42.86	42.70	0.26%	29,747
Apr 22, 2025	42.84	42.84	42.72	42.75	42.59	0.26%	57,119
Apr 21, 2025	42.83	42.85	42.64	42.64	42.48	-0.72%	54,808
Apr 17, 2025	43.04	43.05	42.90	42.95	42.79	-0.07%	75,957
Apr 16, 2025	42.92	43.02	42.85	42.98	42.82	0.23%	76,613
Apr 15, 2025	42.75	42.94	42.75	42.88	42.72	0.37%	80,041
Apr 14, 2025	42.72	42.79	42.62	42.72	42.56	0.49%	106,311
Apr 11, 2025	42.34	42.55	42.10	42.51	42.35	-0.05%	87,900
Apr 10, 2025	42.94	42.94	42.52	42.53	42.37	-1.62%	168,407
Apr 9, 2025	42.42	43.37	42.25	43.23	43.07	1.19%	1,058,407
Apr 8, 2025	43.02	43.13	42.68	42.72	42.56	-0.65%	105,771
Apr 7, 2025	43.47	43.52	43.00	43.00	42.84	-1.58%	149,376
Apr 4, 2025	43.82	43.94	43.66	43.69	43.53	-0.01%	107,226
Apr 3, 2025	43.75	43.83	43.66	43.70	43.53	0.24%	135,295
Apr 2, 2025	43.67	43.67	43.43	43.59	43.43	0.09%	103,108
Apr 1, 2025	43.50	43.62	43.50	43.55	43.39	0.27%	80,734
Mar 31, 2025	43.44	43.45	43.30	43.43	43.27	0.27%	64,257
Mar 28, 2025	43.26	43.34	43.23	43.32	43.16	0.52%	70,144
Mar 27, 2025	43.08	43.10	43.04	43.09	42.93	-0.09%	68,990
Mar 26, 2025	43.22	43.22	43.11	43.13	42.97	-0.69%	76,963
Mar 25, 2025	43.39	43.48	43.37	43.43	43.09	0.14%	62,620
Mar 24, 2025	43.52	43.52	43.37	43.37	43.03	-0.46%	43,196
Mar 21, 2025	43.64	43.68	43.56	43.57	43.23	-0.07%	58,657
Mar 20, 2025	43.81	43.82	43.60	43.60	43.26	-0.07%	50,659
Mar 19, 2025	43.44	43.65	43.41	43.63	43.29	0.60%	399,479
Mar 18, 2025	43.37	43.51	43.36	43.37	43.03	-0.07%	122,132
Mar 17, 2025	43.46	43.52	43.38	43.40	43.06	0.12%	78,377
Mar 14, 2025	43.36	43.42	43.34	43.35	43.01	-0.13%	96,001