Elevation Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	43.83	43.89	43.83	43.87	43.87	0.43%	54,232
Aug 12, 2025	43.63	43.70	43.59	43.68	43.68	0.01%	46,971
Aug 11, 2025	43.67	43.72	43.66	43.68	43.68	0.08%	42,246
Aug 8, 2025	43.68	43.68	43.63	43.64	43.64	-0.24%	62,015
Aug 7, 2025	43.78	43.82	43.72	43.75	43.75	-0.06%	38,213
Aug 6, 2025	43.71	43.79	43.58	43.77	43.77	0.02%	56,876
Aug 5, 2025	43.70	43.88	43.70	43.76	43.76	-	87,681
Aug 4, 2025	43.76	43.77	43.69	43.76	43.76	0.09%	80,928
Aug 1, 2025	43.63	43.72	43.58	43.72	43.72	0.84%	37,388
Jul 31, 2025	43.41	43.47	43.34	43.36	43.36	0.03%	66,798
Jul 30, 2025	43.34	43.43	43.31	43.34	43.34	-0.28%	55,155
Jul 29, 2025	43.28	43.46	43.28	43.46	43.46	0.57%	42,656
Jul 28, 2025	43.26	43.26	43.20	43.22	43.22	-0.56%	69,831
Jul 25, 2025	43.40	43.50	43.37	43.46	43.30	0.16%	271,892
Jul 24, 2025	43.32	43.44	43.32	43.39	43.23	-0.07%	161,776
Jul 23, 2025	43.45	43.47	43.41	43.42	43.26	-0.22%	61,257
Jul 22, 2025	43.44	43.53	43.44	43.52	43.35	0.21%	39,608
Jul 21, 2025	43.45	43.50	43.41	43.43	43.26	0.34%	56,778
Jul 18, 2025	43.32	43.32	43.25	43.28	43.12	0.21%	55,728
Jul 17, 2025	43.19	43.26	43.17	43.19	43.03	0.07%	32,506
Jul 16, 2025	43.18	43.24	43.08	43.16	43.00	0.14%	69,004
Jul 15, 2025	43.29	43.29	43.09	43.10	42.94	-0.30%	60,720
Jul 14, 2025	43.20	43.27	43.18	43.23	43.07	-0.07%	60,006
Jul 11, 2025	43.29	43.31	43.24	43.26	43.10	-0.44%	50,008
Jul 10, 2025	43.43	43.46	43.36	43.45	43.29	0.05%	30,810
Jul 9, 2025	43.32	43.45	43.31	43.43	43.27	0.43%	32,782
Jul 8, 2025	43.21	43.25	43.19	43.25	43.08	-0.14%	53,046
Jul 7, 2025	43.39	43.42	43.27	43.31	43.14	-0.44%	61,281
Jul 3, 2025	43.49	43.54	43.46	43.50	43.33	-0.22%	24,994
Jul 2, 2025	43.53	43.59	43.49	43.59	43.42	-0.11%	132,462
Jul 1, 2025	43.65	43.67	43.56	43.64	43.47	0.02%	114,497
Jun 30, 2025	43.55	43.66	43.51	43.63	43.46	0.46%	69,722
Jun 27, 2025	43.44	43.56	43.41	43.43	43.27	-0.21%	94,365
Jun 26, 2025	43.44	43.52	43.39	43.52	43.35	0.29%	44,568
Jun 25, 2025	43.33	43.40	43.29	43.39	43.23	-0.43%	64,249
Jun 24, 2025	43.35	43.58	43.35	43.58	43.27	0.41%	73,387
Jun 23, 2025	43.37	43.49	43.36	43.40	43.09	0.21%	52,906
Jun 20, 2025	43.19	43.35	43.17	43.31	43.00	0.09%	54,775
Jun 18, 2025	43.29	43.36	43.21	43.27	42.96	0.07%	36,349
Jun 17, 2025	43.20	43.26	43.13	43.24	42.93	0.35%	55,710
Jun 16, 2025	43.19	43.25	43.09	43.09	42.78	-0.23%	59,308
Jun 13, 2025	43.25	43.27	43.10	43.19	42.88	-0.42%	73,686
Jun 12, 2025	43.30	43.37	43.27	43.37	43.06	0.46%	38,800
Jun 11, 2025	43.10	43.21	43.08	43.17	42.86	0.28%	51,782
Jun 10, 2025	43.04	43.06	42.95	43.05	42.74	0.29%	102,630
Jun 9, 2025	42.83	42.96	42.83	42.93	42.61	0.20%	35,288
Jun 6, 2025	42.93	42.94	42.82	42.84	42.53	-0.48%	282,911
Jun 5, 2025	43.16	43.18	43.04	43.05	42.74	-0.22%	42,106
Jun 4, 2025	43.03	43.18	43.02	43.14	42.83	0.63%	170,973
Jun 3, 2025	42.94	42.98	42.84	42.87	42.56	-0.02%	221,883