AGGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	43.32	43.32	43.25	43.28	43.28	0.21%	55,728
Jul 17, 2025	43.19	43.26	43.17	43.19	43.19	0.07%	32,506
Jul 16, 2025	43.18	43.24	43.08	43.16	43.16	0.14%	69,004
Jul 15, 2025	43.29	43.29	43.09	43.10	43.10	-0.30%	60,720
Jul 14, 2025	43.20	43.27	43.18	43.23	43.23	-0.07%	60,006
Jul 11, 2025	43.29	43.31	43.24	43.26	43.26	-0.44%	50,008
Jul 10, 2025	43.43	43.46	43.36	43.45	43.45	0.05%	30,810
Jul 9, 2025	43.32	43.45	43.31	43.43	43.43	0.43%	32,782
Jul 8, 2025	43.21	43.25	43.19	43.25	43.25	-0.14%	53,046
Jul 7, 2025	43.39	43.42	43.27	43.31	43.31	-0.44%	61,281
Jul 3, 2025	43.49	43.54	43.46	43.50	43.50	-0.22%	24,994
Jul 2, 2025	43.53	43.59	43.49	43.59	43.59	-0.11%	132,462
Jul 1, 2025	43.65	43.67	43.56	43.64	43.64	0.02%	114,497
Jun 30, 2025	43.55	43.66	43.51	43.63	43.63	0.46%	69,722
Jun 27, 2025	43.44	43.56	43.41	43.43	43.43	-0.21%	94,365
Jun 26, 2025	43.44	43.52	43.39	43.52	43.52	0.29%	44,568
Jun 25, 2025	43.33	43.40	43.29	43.39	43.39	-0.43%	64,249
Jun 24, 2025	43.35	43.58	43.35	43.58	43.43	0.41%	73,387
Jun 23, 2025	43.37	43.49	43.36	43.40	43.25	0.21%	52,906
Jun 20, 2025	43.19	43.35	43.17	43.31	43.16	0.09%	54,775
Jun 18, 2025	43.29	43.36	43.21	43.27	43.12	0.07%	36,349
Jun 17, 2025	43.20	43.26	43.13	43.24	43.09	0.35%	55,710
Jun 16, 2025	43.19	43.25	43.09	43.09	42.94	-0.23%	59,308
Jun 13, 2025	43.25	43.27	43.10	43.19	43.04	-0.42%	73,686
Jun 12, 2025	43.30	43.37	43.27	43.37	43.22	0.46%	38,800
Jun 11, 2025	43.10	43.21	43.08	43.17	43.02	0.28%	51,782
Jun 10, 2025	43.04	43.06	42.95	43.05	42.90	0.29%	102,630
Jun 9, 2025	42.83	42.96	42.83	42.93	42.78	0.20%	35,288
Jun 6, 2025	42.93	42.94	42.82	42.84	42.69	-0.48%	282,911
Jun 5, 2025	43.16	43.18	43.04	43.05	42.90	-0.22%	42,106
Jun 4, 2025	43.03	43.18	43.02	43.14	42.99	0.63%	170,973
Jun 3, 2025	42.94	42.98	42.84	42.87	42.72	-0.02%	221,883
Jun 2, 2025	42.89	42.91	42.79	42.88	42.73	-0.23%	111,942
May 30, 2025	42.90	42.98	42.87	42.98	42.83	0.26%	49,799
May 29, 2025	42.85	42.92	42.81	42.87	42.72	0.35%	148,743
May 28, 2025	42.75	42.77	42.65	42.72	42.57	-0.19%	176,928
May 27, 2025	42.70	42.83	42.69	42.80	42.65	0.19%	169,085
May 23, 2025	42.76	42.79	42.67	42.72	42.40	0.07%	110,619
May 22, 2025	42.50	42.69	42.47	42.69	42.37	0.33%	188,042
May 21, 2025	42.72	42.75	42.51	42.55	42.23	-0.63%	109,126
May 20, 2025	42.87	42.91	42.79	42.82	42.50	-0.28%	101,452
May 19, 2025	42.70	42.95	42.68	42.94	42.62	-0.02%	244,562
May 16, 2025	43.07	43.07	42.93	42.95	42.63	0.07%	117,510
May 15, 2025	42.76	42.92	42.75	42.92	42.60	0.64%	112,569
May 14, 2025	42.79	42.81	42.64	42.65	42.33	-0.34%	769,910
May 13, 2025	42.84	42.87	42.75	42.79	42.47	-0.05%	99,107
May 12, 2025	42.85	42.90	42.81	42.81	42.49	-0.23%	91,830
May 9, 2025	42.95	43.01	42.90	42.91	42.59	0.02%	44,155
May 8, 2025	43.11	43.12	42.90	42.90	42.58	-0.44%	47,845
May 7, 2025	43.08	43.13	43.06	43.09	42.77	0.21%	51,183