AGGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	43.26	43.34	43.23	43.32	43.32	0.52%	70,144
Mar 27, 2025	43.08	43.10	43.04	43.09	43.09	-0.09%	68,990
Mar 26, 2025	43.22	43.22	43.11	43.13	43.13	-0.69%	76,963
Mar 25, 2025	43.39	43.48	43.37	43.43	43.25	0.14%	62,620
Mar 24, 2025	43.52	43.52	43.37	43.37	43.19	-0.46%	43,196
Mar 21, 2025	43.64	43.68	43.56	43.57	43.39	-0.07%	58,657
Mar 20, 2025	43.81	43.82	43.60	43.60	43.42	-0.07%	50,659
Mar 19, 2025	43.44	43.65	43.41	43.63	43.45	0.60%	399,479
Mar 18, 2025	43.37	43.51	43.36	43.37	43.19	-0.07%	122,132
Mar 17, 2025	43.46	43.52	43.38	43.40	43.22	0.12%	78,377
Mar 14, 2025	43.36	43.42	43.34	43.35	43.17	-0.13%	96,001
Mar 13, 2025	43.20	43.42	43.18	43.41	43.23	0.25%	75,665
Mar 12, 2025	43.33	43.39	43.28	43.30	43.12	-0.23%	50,204
Mar 11, 2025	43.56	43.61	43.39	43.40	43.22	-0.38%	69,808
Mar 10, 2025	43.60	43.68	43.56	43.56	43.38	0.32%	54,631
Mar 7, 2025	43.64	43.64	43.40	43.42	43.24	-0.18%	116,474
Mar 6, 2025	43.52	43.56	43.39	43.50	43.32	-0.11%	92,808
Mar 5, 2025	43.75	43.77	43.55	43.55	43.37	-0.34%	106,314
Mar 4, 2025	43.80	43.86	43.67	43.70	43.52	-0.23%	124,200
Mar 3, 2025	43.59	43.82	43.59	43.80	43.62	0.14%	123,688
Feb 28, 2025	43.60	43.74	43.56	43.74	43.56	0.51%	84,171
Feb 27, 2025	43.53	43.60	43.49	43.52	43.34	-0.23%	124,967
Feb 26, 2025	43.54	43.65	43.50	43.62	43.44	0.17%	85,961
Feb 25, 2025	43.49	43.55	43.46	43.55	43.36	0.33%	86,060
Feb 24, 2025	43.32	43.44	43.30	43.40	43.07	0.14%	157,173
Feb 21, 2025	43.21	43.40	43.21	43.34	43.01	0.39%	179,565
Feb 20, 2025	43.15	43.19	43.13	43.17	42.84	0.16%	121,400
Feb 19, 2025	43.06	43.14	43.00	43.10	42.77	0.07%	384,617
Feb 18, 2025	43.03	43.18	43.03	43.07	42.74	-0.35%	125,462
Feb 14, 2025	43.24	43.31	43.21	43.22	42.89	0.42%	135,440
Feb 13, 2025	42.90	43.10	42.90	43.04	42.71	0.61%	82,074
Feb 12, 2025	42.75	42.83	42.71	42.78	42.45	-0.56%	103,585
Feb 11, 2025	43.01	43.03	42.97	43.02	42.69	-0.16%	81,281
Feb 10, 2025	43.14	43.20	43.07	43.09	42.76	-0.07%	60,219
Feb 7, 2025	43.11	43.15	43.06	43.12	42.79	-0.27%	65,385
Feb 6, 2025	43.25	43.31	43.18	43.24	42.90	-0.13%	68,645
Feb 5, 2025	43.20	43.33	43.20	43.29	42.96	0.60%	86,538
Feb 4, 2025	42.91	43.07	42.88	43.03	42.70	0.12%	99,005
Feb 3, 2025	42.99	43.11	42.91	42.98	42.65	0.09%	82,241
Jan 31, 2025	43.02	43.08	42.85	42.94	42.61	-0.16%	86,479
Jan 30, 2025	43.04	43.08	42.98	43.01	42.68	0.16%	78,450
Jan 29, 2025	43.02	43.03	42.85	42.94	42.61	-0.09%	132,639
Jan 28, 2025	42.93	42.99	42.89	42.98	42.65	-0.43%	48,985
Jan 27, 2025	43.12	43.19	43.07	43.17	42.67	0.55%	109,073
Jan 24, 2025	42.88	42.96	42.82	42.93	42.44	0.19%	298,577
Jan 23, 2025	42.82	42.88	42.81	42.85	42.36	-0.19%	462,780
Jan 22, 2025	42.99	43.03	42.91	42.93	42.44	-0.23%	160,639
Jan 21, 2025	42.97	43.06	42.97	43.03	42.54	0.33%	84,719
Jan 17, 2025	42.91	42.94	42.86	42.89	42.40	0.04%	80,713
Jan 16, 2025	42.72	42.91	42.68	42.87	42.38	0.28%	103,306