WisdomTree Yield Enhanced U.S. Aggregate Bond Fund (AGGY)
NYSEARCA: AGGY · Real-Time Price · USD
43.24
+0.09 (0.21%)
Apr 28, 2025, 4:00 PM EDT - Market closed

AGGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202543.1143.2843.1143.2543.250.23%58,905
Apr 25, 202543.1043.1743.0643.1543.150.05%88,852
Apr 24, 202543.0543.1543.0243.1342.970.63%43,098
Apr 23, 202543.1843.2342.8542.8642.700.26%29,747
Apr 22, 202542.8442.8442.7242.7542.590.26%57,119
Apr 21, 202542.8342.8542.6442.6442.48-0.72%54,808
Apr 17, 202543.0443.0542.9042.9542.79-0.07%75,957
Apr 16, 202542.9243.0242.8542.9842.820.23%76,613
Apr 15, 202542.7542.9442.7542.8842.720.37%80,041
Apr 14, 202542.7242.7942.6242.7242.560.49%106,311
Apr 11, 202542.3442.5542.1042.5142.35-0.05%87,900
Apr 10, 202542.9442.9442.5242.5342.37-1.62%168,407
Apr 9, 202542.4243.3742.2543.2343.071.19%1,058,407
Apr 8, 202543.0243.1342.6842.7242.56-0.65%105,771
Apr 7, 202543.4743.5243.0043.0042.84-1.58%149,376
Apr 4, 202543.8243.9443.6643.6943.53-0.01%107,226
Apr 3, 202543.7543.8343.6643.7043.530.24%135,295
Apr 2, 202543.6743.6743.4343.5943.430.09%103,108
Apr 1, 202543.5043.6243.5043.5543.390.27%80,734
Mar 31, 202543.4443.4543.3043.4343.270.27%64,257
Mar 28, 202543.2643.3443.2343.3243.160.52%70,144
Mar 27, 202543.0843.1043.0443.0942.93-0.09%68,990
Mar 26, 202543.2243.2243.1143.1342.97-0.69%76,963
Mar 25, 202543.3943.4843.3743.4343.090.14%62,620
Mar 24, 202543.5243.5243.3743.3743.03-0.46%43,196
Mar 21, 202543.6443.6843.5643.5743.23-0.07%58,657
Mar 20, 202543.8143.8243.6043.6043.26-0.07%50,659
Mar 19, 202543.4443.6543.4143.6343.290.60%399,479
Mar 18, 202543.3743.5143.3643.3743.03-0.07%122,132
Mar 17, 202543.4643.5243.3843.4043.060.12%78,377
Mar 14, 202543.3643.4243.3443.3543.01-0.13%96,001
Mar 13, 202543.2043.4243.1843.4143.070.25%75,665
Mar 12, 202543.3343.3943.2843.3042.96-0.23%50,204
Mar 11, 202543.5643.6143.3943.4043.06-0.38%69,808
Mar 10, 202543.6043.6843.5643.5643.220.32%54,631
Mar 7, 202543.6443.6443.4043.4243.08-0.18%116,474
Mar 6, 202543.5243.5643.3943.5043.16-0.11%92,808
Mar 5, 202543.7543.7743.5543.5543.21-0.34%106,314
Mar 4, 202543.8043.8643.6743.7043.36-0.23%124,200
Mar 3, 202543.5943.8243.5943.8043.460.14%123,688
Feb 28, 202543.6043.7443.5643.7443.400.51%84,171
Feb 27, 202543.5343.6043.4943.5243.18-0.23%124,967
Feb 26, 202543.5443.6543.5043.6243.280.17%85,961
Feb 25, 202543.4943.5543.4643.5543.200.33%86,060
Feb 24, 202543.3243.4443.3043.4042.910.14%157,173
Feb 21, 202543.2143.4043.2143.3442.850.39%179,565
Feb 20, 202543.1543.1943.1343.1742.680.16%121,400
Feb 19, 202543.0643.1443.0043.1042.610.07%384,617
Feb 18, 202543.0343.1843.0343.0742.58-0.35%125,462
Feb 14, 202543.2443.3143.2143.2242.730.42%135,440