AGGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2025	44.21	44.29	44.20	44.22	44.22	-0.24%	103,323
Oct 3, 2025	44.39	44.39	44.31	44.32	44.32	-0.11%	62,038
Oct 2, 2025	44.31	44.39	44.28	44.37	44.37	0.18%	129,893
Oct 1, 2025	44.28	44.32	44.23	44.29	44.29	0.05%	217,337
Sep 30, 2025	44.23	44.30	44.15	44.27	44.27	0.19%	104,568
Sep 29, 2025	44.15	44.22	44.14	44.19	44.19	0.24%	62,694
Sep 26, 2025	44.07	44.15	44.04	44.08	44.08	0.05%	57,241
Sep 25, 2025	44.06	44.20	43.97	44.06	44.06	-0.47%	102,192
Sep 24, 2025	44.33	44.34	44.25	44.27	44.12	-0.27%	68,257
Sep 23, 2025	44.36	44.39	44.31	44.39	44.23	0.19%	68,817
Sep 22, 2025	44.35	44.36	44.29	44.31	44.15	-0.17%	59,771
Sep 19, 2025	44.37	44.39	44.33	44.38	44.22	-0.01%	112,031
Sep 18, 2025	44.36	44.43	44.33	44.39	44.23	-0.26%	68,940
Sep 17, 2025	44.65	44.70	44.48	44.50	44.34	-0.19%	75,308
Sep 16, 2025	44.59	44.63	44.55	44.59	44.43	-0.03%	173,108
Sep 15, 2025	44.55	44.62	44.55	44.60	44.44	0.25%	146,770
Sep 12, 2025	44.48	44.52	44.41	44.49	44.33	-0.13%	102,251
Sep 11, 2025	44.46	44.59	44.46	44.55	44.39	0.27%	95,788
Sep 10, 2025	44.39	44.49	44.37	44.43	44.27	0.26%	82,147
Sep 9, 2025	44.34	44.37	44.25	44.32	44.16	-0.19%	58,883
Sep 8, 2025	44.35	44.42	44.33	44.40	44.24	0.38%	54,485
Sep 5, 2025	44.23	44.28	44.21	44.23	44.08	0.61%	124,671
Sep 4, 2025	43.89	43.96	43.84	43.96	43.81	0.41%	117,288
Sep 3, 2025	43.64	43.84	43.64	43.78	43.63	0.41%	85,719
Sep 2, 2025	43.63	43.63	43.54	43.60	43.45	-0.27%	123,147
Aug 29, 2025	43.71	43.74	43.68	43.72	43.57	-0.11%	519,761
Aug 28, 2025	43.71	43.79	43.68	43.77	43.62	0.13%	97,196
Aug 27, 2025	43.58	43.72	43.56	43.72	43.56	0.22%	54,609
Aug 26, 2025	43.63	43.69	43.58	43.62	43.47	-0.50%	53,340
Aug 25, 2025	43.85	43.90	43.82	43.84	43.52	-0.11%	94,342
Aug 22, 2025	43.71	43.94	43.71	43.89	43.57	0.54%	58,088
Aug 21, 2025	43.72	43.72	43.60	43.66	43.34	-0.24%	80,730
Aug 20, 2025	43.69	43.81	43.69	43.76	43.44	0.10%	87,944
Aug 19, 2025	43.69	43.73	43.68	43.72	43.40	0.17%	49,504
Aug 18, 2025	43.69	43.71	43.60	43.64	43.32	-0.11%	47,759
Aug 15, 2025	43.74	43.76	43.66	43.69	43.37	-0.11%	45,955
Aug 14, 2025	43.82	43.82	43.72	43.74	43.42	-0.30%	46,888
Aug 13, 2025	43.83	43.89	43.83	43.87	43.55	0.43%	54,232
Aug 12, 2025	43.63	43.70	43.59	43.68	43.36	0.01%	46,971
Aug 11, 2025	43.67	43.72	43.66	43.68	43.36	0.08%	42,246
Aug 8, 2025	43.68	43.68	43.63	43.64	43.32	-0.24%	62,015
Aug 7, 2025	43.78	43.82	43.72	43.75	43.43	-0.06%	38,213
Aug 6, 2025	43.71	43.79	43.58	43.77	43.45	0.02%	56,876
Aug 5, 2025	43.70	43.88	43.70	43.76	43.44	-	87,681
Aug 4, 2025	43.76	43.77	43.69	43.76	43.44	0.09%	80,928
Aug 1, 2025	43.63	43.72	43.58	43.72	43.40	0.84%	37,388
Jul 31, 2025	43.41	43.47	43.34	43.36	43.04	0.03%	66,798
Jul 30, 2025	43.34	43.43	43.31	43.34	43.03	-0.28%	55,155
Jul 29, 2025	43.28	43.46	43.28	43.46	43.14	0.57%	42,656
Jul 28, 2025	43.26	43.26	43.20	43.22	42.90	-0.56%	69,831