AGGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	43.21	43.40	43.21	43.34	43.34	0.39%	179,565
Feb 20, 2025	43.15	43.19	43.13	43.17	43.17	0.16%	121,400
Feb 19, 2025	43.06	43.14	43.00	43.10	43.10	0.07%	384,617
Feb 18, 2025	43.03	43.18	43.03	43.07	43.07	-0.35%	125,462
Feb 14, 2025	43.24	43.31	43.21	43.22	43.22	0.42%	135,440
Feb 13, 2025	42.90	43.10	42.90	43.04	43.04	0.61%	82,074
Feb 12, 2025	42.75	42.83	42.71	42.78	42.78	-0.56%	103,585
Feb 11, 2025	43.01	43.03	42.97	43.02	43.02	-0.16%	81,281
Feb 10, 2025	43.14	43.20	43.07	43.09	43.09	-0.07%	60,219
Feb 7, 2025	43.11	43.15	43.06	43.12	43.12	-0.27%	65,385
Feb 6, 2025	43.25	43.31	43.18	43.24	43.24	-0.13%	68,645
Feb 5, 2025	43.20	43.33	43.20	43.29	43.29	0.60%	86,538
Feb 4, 2025	42.91	43.07	42.88	43.03	43.03	0.12%	99,005
Feb 3, 2025	42.99	43.11	42.91	42.98	42.98	0.09%	82,241
Jan 31, 2025	43.02	43.08	42.85	42.94	42.94	-0.16%	86,479
Jan 30, 2025	43.04	43.08	42.98	43.01	43.01	0.16%	78,450
Jan 29, 2025	43.02	43.03	42.85	42.94	42.94	-0.09%	132,639
Jan 28, 2025	42.93	42.99	42.89	42.98	42.98	-0.43%	48,985
Jan 27, 2025	43.12	43.19	43.07	43.17	43.01	0.55%	109,073
Jan 24, 2025	42.88	42.96	42.82	42.93	42.77	0.19%	298,577
Jan 23, 2025	42.82	42.88	42.81	42.85	42.69	-0.19%	462,780
Jan 22, 2025	42.99	43.03	42.91	42.93	42.77	-0.23%	160,639
Jan 21, 2025	42.97	43.06	42.97	43.03	42.87	0.33%	84,719
Jan 17, 2025	42.91	42.94	42.86	42.89	42.73	0.04%	80,713
Jan 16, 2025	42.72	42.91	42.68	42.87	42.71	0.28%	103,306
Jan 15, 2025	42.75	42.81	42.69	42.75	42.59	0.88%	123,415
Jan 14, 2025	42.37	42.41	42.32	42.38	42.22	0.04%	182,741
Jan 13, 2025	42.41	42.44	42.32	42.36	42.20	-0.19%	133,947
Jan 10, 2025	42.51	42.54	42.41	42.44	42.28	-0.52%	265,583
Jan 8, 2025	42.54	42.66	42.53	42.66	42.50	0.09%	67,683
Jan 7, 2025	42.76	42.76	42.55	42.62	42.46	-0.33%	51,201
Jan 6, 2025	42.76	42.82	42.74	42.76	42.60	-0.14%	96,116
Jan 3, 2025	42.92	42.94	42.82	42.82	42.66	-0.19%	542,001
Jan 2, 2025	42.98	43.01	42.82	42.90	42.74	-0.05%	359,290
Dec 31, 2024	43.03	43.04	42.85	42.92	42.76	-0.05%	95,566
Dec 30, 2024	42.95	42.96	42.91	42.94	42.78	0.35%	83,128
Dec 27, 2024	42.86	42.90	42.79	42.79	42.63	-0.21%	57,960
Dec 26, 2024	42.73	42.91	42.73	42.88	42.72	-0.38%	58,227
Dec 24, 2024	42.90	43.05	42.89	43.05	42.70	0.17%	72,849
Dec 23, 2024	43.09	43.10	42.95	42.97	42.63	-0.34%	72,430
Dec 20, 2024	43.14	43.22	43.07	43.12	42.77	0.26%	82,038
Dec 19, 2024	43.04	43.06	42.92	43.01	42.66	-0.33%	53,574
Dec 18, 2024	43.48	43.55	43.13	43.15	42.81	-0.79%	109,009
Dec 17, 2024	43.49	43.54	43.45	43.50	43.15	0.01%	59,320
Dec 16, 2024	43.54	43.54	43.44	43.49	43.14	0.07%	73,005
Dec 13, 2024	43.57	43.57	43.43	43.46	43.11	-0.39%	46,221
Dec 12, 2024	43.74	43.74	43.63	43.63	43.28	-0.46%	94,009
Dec 11, 2024	43.99	44.02	43.83	43.83	43.48	-0.25%	56,180
Dec 10, 2024	43.90	43.97	43.88	43.94	43.59	-0.14%	80,934
Dec 9, 2024	44.04	44.05	43.98	44.00	43.65	-0.27%	88,094
Dec 6, 2024	44.16	44.16	44.02	44.12	43.77	0.20%	70,307
Dec 5, 2024	43.91	44.05	43.91	44.03	43.68	0.05%	99,998
Dec 4, 2024	43.75	44.04	43.75	44.01	43.66	0.34%	66,891
Dec 3, 2024	43.98	44.00	43.84	43.86	43.51	-0.18%	51,837
Dec 2, 2024	43.64	43.98	43.64	43.94	43.59	0.09%	69,474
Nov 29, 2024	43.82	43.92	43.82	43.90	43.55	0.37%	29,917
Nov 27, 2024	43.69	43.77	43.63	43.74	43.39	0.39%	65,191
Nov 26, 2024	43.57	43.59	43.48	43.57	43.22	-0.21%	77,981
Nov 25, 2024	43.57	43.67	43.54	43.66	43.31	0.65%	93,412
Nov 22, 2024	43.39	43.43	43.34	43.38	42.88	0.07%	74,883
Nov 21, 2024	43.39	43.47	43.32	43.35	42.85	-0.09%	118,268
Nov 20, 2024	43.36	43.44	43.34	43.39	42.89	-0.14%	70,616
Nov 19, 2024	43.46	43.50	43.43	43.45	42.95	0.16%	93,512
Nov 18, 2024	43.26	43.40	43.24	43.38	42.88	0.14%	115,659
Nov 15, 2024	43.22	43.40	43.12	43.32	42.82	-	67,522
Nov 14, 2024	43.41	43.46	43.29	43.32	42.82	-	72,770
Nov 13, 2024	43.57	43.58	43.28	43.32	42.82	-0.16%	59,348
Nov 12, 2024	43.53	43.60	43.35	43.39	42.89	-0.62%	126,609
Nov 11, 2024	43.67	43.67	43.60	43.66	43.15	-0.17%	115,979
Nov 8, 2024	43.70	43.82	43.67	43.74	43.23	0.22%	171,996
Nov 7, 2024	43.43	43.68	43.43	43.64	43.13	0.83%	65,578
Nov 6, 2024	43.20	43.41	43.16	43.28	42.78	-0.85%	77,467
Nov 5, 2024	43.51	43.66	43.41	43.65	43.14	0.25%	50,965
Nov 4, 2024	43.57	43.64	43.46	43.54	43.03	0.51%	58,450
Nov 1, 2024	43.59	43.61	43.31	43.32	42.82	-0.44%	47,106
Oct 31, 2024	43.48	43.58	43.38	43.51	43.01	-0.07%	83,608
Oct 30, 2024	43.67	43.84	43.53	43.54	43.03	-0.09%	68,336
Oct 29, 2024	43.39	43.58	43.35	43.58	43.07	0.13%	75,810
Oct 28, 2024	43.61	43.61	43.42	43.53	43.02	-0.47%	67,674
Oct 25, 2024	43.87	43.90	43.70	43.73	43.06	-0.21%	68,775
Oct 24, 2024	43.77	43.88	43.72	43.82	43.15	0.21%	69,619
Oct 23, 2024	43.74	43.77	43.67	43.73	43.06	-0.23%	68,836
Oct 22, 2024	43.91	43.91	43.76	43.83	43.16	-0.05%	73,387
Oct 21, 2024	44.02	44.03	43.83	43.85	43.18	-0.68%	49,866
Oct 18, 2024	44.20	44.21	44.15	44.15	43.48	0.05%	51,687
Oct 17, 2024	44.25	44.26	44.12	44.13	43.46	-0.54%	129,506
Oct 16, 2024	44.34	44.37	44.31	44.37	43.69	0.26%	80,830
Oct 15, 2024	44.18	44.28	44.18	44.26	43.58	0.42%	65,194
Oct 14, 2024	43.98	44.08	43.97	44.07	43.40	-0.07%	58,174
Oct 11, 2024	44.06	44.15	44.05	44.10	43.43	-0.07%	46,656
Oct 10, 2024	44.06	44.13	44.02	44.13	43.46	-0.02%	61,515
Oct 9, 2024	44.15	44.17	44.09	44.14	43.47	-0.16%	68,024
Oct 8, 2024	44.12	44.21	44.09	44.21	43.54	0.11%	75,767
Oct 7, 2024	44.24	44.25	44.16	44.16	43.49	-0.43%	91,913
Oct 4, 2024	44.38	44.43	44.34	44.35	43.67	-0.61%	1,293,247
Oct 3, 2024	44.73	44.74	44.62	44.62	43.94	-0.46%	78,546
Oct 2, 2024	44.72	44.84	44.70	44.82	44.14	-0.17%	115,737
Oct 1, 2024	44.91	44.95	44.86	44.90	44.22	0.42%	71,732
Sep 30, 2024	44.83	44.85	44.71	44.71	44.03	-0.27%	278,658
Sep 27, 2024	44.80	44.87	44.78	44.83	44.15	0.27%	72,505