AGGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	43.36	43.44	43.34	43.39	43.39	-0.14%	70,616
Nov 19, 2024	43.46	43.50	43.43	43.45	43.45	0.16%	93,512
Nov 18, 2024	43.26	43.40	43.24	43.38	43.38	0.14%	115,659
Nov 15, 2024	43.22	43.40	43.12	43.32	43.32	-	67,522
Nov 14, 2024	43.41	43.46	43.29	43.32	43.32	-	72,770
Nov 13, 2024	43.57	43.58	43.28	43.32	43.32	-0.16%	59,348
Nov 12, 2024	43.53	43.60	43.35	43.39	43.39	-0.62%	126,609
Nov 11, 2024	43.67	43.67	43.60	43.66	43.66	-0.17%	115,979
Nov 8, 2024	43.70	43.82	43.67	43.74	43.74	0.22%	171,996
Nov 7, 2024	43.43	43.68	43.43	43.64	43.64	0.83%	65,578
Nov 6, 2024	43.20	43.41	43.16	43.28	43.28	-0.85%	77,467
Nov 5, 2024	43.51	43.66	43.41	43.65	43.65	0.25%	50,965
Nov 4, 2024	43.57	43.64	43.46	43.54	43.54	0.51%	58,450
Nov 1, 2024	43.59	43.61	43.31	43.32	43.32	-0.44%	47,106
Oct 31, 2024	43.48	43.58	43.38	43.51	43.51	-0.07%	83,608
Oct 30, 2024	43.67	43.84	43.53	43.54	43.54	-0.09%	68,336
Oct 29, 2024	43.39	43.58	43.35	43.58	43.58	0.13%	75,810
Oct 28, 2024	43.61	43.61	43.42	43.53	43.53	-0.47%	67,674
Oct 25, 2024	43.87	43.90	43.70	43.73	43.57	-0.21%	68,775
Oct 24, 2024	43.77	43.88	43.72	43.82	43.66	0.21%	69,619
Oct 23, 2024	43.74	43.77	43.67	43.73	43.57	-0.23%	68,836
Oct 22, 2024	43.91	43.91	43.76	43.83	43.67	-0.05%	73,387
Oct 21, 2024	44.02	44.03	43.83	43.85	43.69	-0.68%	49,866
Oct 18, 2024	44.20	44.21	44.15	44.15	43.99	0.05%	51,687
Oct 17, 2024	44.25	44.26	44.12	44.13	43.97	-0.54%	129,506
Oct 16, 2024	44.34	44.37	44.31	44.37	44.21	0.26%	80,830
Oct 15, 2024	44.18	44.28	44.18	44.26	44.09	0.42%	65,194
Oct 14, 2024	43.98	44.08	43.97	44.07	43.91	-0.07%	58,174
Oct 11, 2024	44.06	44.15	44.05	44.10	43.94	-0.07%	46,656
Oct 10, 2024	44.06	44.13	44.02	44.13	43.97	-0.02%	61,515
Oct 9, 2024	44.15	44.17	44.09	44.14	43.98	-0.16%	68,024
Oct 8, 2024	44.12	44.21	44.09	44.21	44.05	0.11%	75,767
Oct 7, 2024	44.24	44.25	44.16	44.16	44.00	-0.43%	91,913
Oct 4, 2024	44.38	44.43	44.34	44.35	44.19	-0.61%	1,293,247
Oct 3, 2024	44.73	44.74	44.62	44.62	44.46	-0.46%	78,546
Oct 2, 2024	44.72	44.84	44.70	44.82	44.66	-0.17%	115,737
Oct 1, 2024	44.91	44.95	44.86	44.90	44.74	0.42%	71,732
Sep 30, 2024	44.83	44.85	44.71	44.71	44.55	-0.27%	278,658
Sep 27, 2024	44.80	44.87	44.78	44.83	44.67	0.27%	72,505
Sep 26, 2024	44.76	44.77	44.64	44.71	44.55	-0.03%	87,528
Sep 25, 2024	44.80	44.81	44.72	44.73	44.56	-0.70%	88,762
Sep 24, 2024	44.90	45.06	44.89	45.04	44.72	0.11%	65,476
Sep 23, 2024	44.93	45.03	44.89	44.99	44.67	-0.11%	244,943
Sep 20, 2024	44.96	45.05	44.91	45.04	44.72	0.07%	56,018
Sep 19, 2024	44.97	45.04	44.94	45.01	44.69	-	69,485
Sep 18, 2024	45.06	45.22	45.01	45.01	44.69	-0.35%	60,092
Sep 17, 2024	45.22	45.22	45.11	45.17	44.84	0.02%	211,737
Sep 16, 2024	45.06	45.18	45.03	45.16	44.83	0.30%	47,373
Sep 13, 2024	45.01	45.07	44.99	45.03	44.70	0.19%	557,131
Sep 12, 2024	44.96	44.97	44.87	44.94	44.62	-0.09%	40,780
Sep 11, 2024	44.90	45.04	44.90	44.98	44.66	0.02%	88,270
Sep 10, 2024	44.87	44.98	44.85	44.97	44.65	0.29%	66,175
Sep 9, 2024	44.76	44.87	44.76	44.84	44.52	0.14%	94,758
Sep 6, 2024	44.75	44.94	44.69	44.78	44.46	0.07%	153,408
Sep 5, 2024	44.67	44.75	44.59	44.75	44.43	0.36%	188,856
Sep 4, 2024	44.42	44.60	44.42	44.59	44.27	0.52%	77,258
Sep 3, 2024	44.37	44.43	44.33	44.36	44.04	0.25%	49,005
Aug 30, 2024	44.38	44.39	44.23	44.25	43.93	-0.18%	64,284
Aug 29, 2024	44.33	44.41	44.30	44.33	44.01	-0.16%	58,165
Aug 28, 2024	44.42	44.46	44.38	44.40	44.08	-0.09%	66,311
Aug 27, 2024	44.31	44.49	44.31	44.44	44.12	-0.37%	80,713
Aug 26, 2024	44.69	44.69	44.59	44.60	44.13	-0.04%	68,514
Aug 23, 2024	44.50	44.62	44.47	44.62	44.14	0.61%	80,216
Aug 22, 2024	44.52	44.52	44.35	44.35	43.88	-0.53%	42,613
Aug 21, 2024	44.57	44.65	44.49	44.59	44.11	0.15%	32,510
Aug 20, 2024	44.44	44.52	44.42	44.52	44.05	0.32%	67,434
Aug 19, 2024	44.30	44.44	44.30	44.38	43.91	0.18%	46,086
Aug 16, 2024	44.26	44.35	44.20	44.30	43.83	0.14%	61,712
Aug 15, 2024	44.14	44.24	44.13	44.24	43.77	-0.27%	67,914
Aug 14, 2024	44.31	44.40	44.31	44.36	43.89	0.27%	55,156
Aug 13, 2024	44.19	44.24	44.15	44.24	43.77	0.39%	37,315
Aug 12, 2024	43.98	44.09	43.96	44.07	43.60	0.20%	52,022
Aug 9, 2024	44.07	44.07	43.93	43.98	43.51	0.21%	125,638
Aug 8, 2024	43.81	43.89	43.78	43.89	43.42	0.05%	63,690
Aug 7, 2024	43.96	44.02	43.83	43.87	43.40	-0.34%	117,728
Aug 6, 2024	44.23	44.24	44.02	44.02	43.55	-0.50%	98,775
Aug 5, 2024	44.36	44.46	44.19	44.24	43.77	-0.07%	100,099
Aug 2, 2024	44.07	44.29	44.07	44.27	43.80	0.93%	112,324
Aug 1, 2024	43.76	43.92	43.64	43.86	43.39	0.41%	49,194
Jul 31, 2024	43.59	43.69	43.55	43.68	43.21	0.46%	85,132
Jul 30, 2024	43.52	43.52	43.44	43.48	43.02	0.05%	49,370
Jul 29, 2024	43.50	43.50	43.42	43.46	43.00	0.21%	84,139
Jul 26, 2024	43.37	43.41	43.33	43.37	42.91	-0.02%	59,660
Jul 25, 2024	43.35	43.47	43.35	43.38	42.77	0.14%	42,611
Jul 24, 2024	43.49	43.50	43.30	43.32	42.71	-0.29%	60,340
Jul 23, 2024	43.46	43.51	43.44	43.45	42.83	-0.01%	75,986
Jul 22, 2024	43.54	43.55	43.40	43.45	42.83	-0.02%	303,338
Jul 19, 2024	43.52	43.52	43.45	43.46	42.84	-0.25%	45,005
Jul 18, 2024	43.63	43.68	43.56	43.57	42.95	-0.27%	71,011
Jul 17, 2024	43.57	43.72	43.57	43.69	43.07	0.09%	61,045
Jul 16, 2024	43.58	43.66	43.55	43.65	43.03	0.37%	62,768
Jul 15, 2024	43.58	43.59	43.49	43.49	42.87	-0.39%	104,614
Jul 12, 2024	43.57	43.66	43.53	43.66	43.04	0.31%	158,188
Jul 11, 2024	43.50	43.57	43.50	43.53	42.91	0.47%	59,514
Jul 10, 2024	43.29	43.34	43.25	43.32	42.71	0.10%	158,705
Jul 9, 2024	43.29	43.30	43.19	43.28	42.66	-0.06%	113,983
Jul 8, 2024	43.33	43.34	43.28	43.30	42.69	-0.16%	76,560
Jul 5, 2024	43.22	43.37	43.17	43.37	42.76	0.60%	78,729
Jul 3, 2024	43.00	43.11	42.95	43.11	42.50	0.49%	128,653
Jul 2, 2024	42.92	42.92	42.80	42.90	42.29	0.32%	145,479