Skip to main content
logo
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund (AGGY)
NYSEARCA: AGGY · Real-Time Price · USD
44.16
+0.01 (0.02%)
At close: Dec 30, 2025, 4:00 PM EST
44.16
0.00 (0.00%)
After-hours: Dec 30, 2025, 8:00 PM EST

AGGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 202544.1244.1944.1144.1644.160.02%169,708
Dec 29, 202544.1444.1844.1244.1544.150.09%72,976
Dec 26, 202544.1644.1744.0844.1144.11-0.52%55,078
Dec 24, 202544.2444.3444.2144.3444.160.34%77,001
Dec 23, 202544.0944.2144.0744.1944.010.05%62,622
Dec 22, 202544.1744.1844.1444.1743.99-0.02%96,409
Dec 19, 202544.2044.2244.1444.1844.00-0.12%290,702
Dec 18, 202544.2444.2744.2044.2444.060.25%60,823
Dec 17, 202544.0944.1544.0944.1243.95-0.07%41,774
Dec 16, 202544.0244.1844.0244.1643.980.22%47,283
Dec 15, 202544.1244.1544.0544.0643.880.05%41,240
Dec 12, 202544.0344.0644.0144.0443.86-0.33%34,358
Dec 11, 202544.2944.3244.1744.1944.01-0.05%47,245
Dec 10, 202544.0644.2444.0544.2144.030.29%63,994
Dec 9, 202544.1544.1644.0344.0843.90-0.05%49,014
Dec 8, 202544.1544.1644.0344.1043.92-0.12%50,744
Dec 5, 202544.2344.2344.1244.1643.98-0.15%43,266
Dec 4, 202544.2544.2544.1944.2244.04-0.21%50,547
Dec 3, 202544.2644.3844.2344.3144.130.21%47,600
Dec 2, 202544.1844.2444.1644.2244.040.09%70,294
Dec 1, 202544.2044.2144.1444.1844.00-0.47%82,617
Nov 28, 202544.4344.4344.3444.3944.21-0.11%23,428
Nov 26, 202544.3444.4544.3044.4444.260.24%31,512
Nov 25, 202544.2944.4144.2844.3444.160.18%60,651
Nov 24, 202544.2244.2744.1844.2644.08-0.08%61,785
Nov 21, 202544.3144.3144.2244.2943.940.21%43,692
Nov 20, 202544.2044.2544.1744.2043.850.16%46,892
Nov 19, 202544.2144.2144.1244.1343.78-0.05%45,420
Nov 18, 202544.1844.2144.1044.1543.800.07%50,442
Nov 17, 202544.1244.1844.1044.1243.770.03%57,046
Nov 14, 202544.2444.2444.0944.1043.75-0.18%65,260
Nov 13, 202544.2344.2744.1744.1843.83-0.35%70,201
Nov 12, 202544.3244.3744.3044.3443.99-0.08%53,472
Nov 11, 202544.3344.3744.2944.3744.020.34%28,100
Nov 10, 202544.2344.2444.1544.2243.870.04%49,775
Nov 7, 202544.2044.2844.2044.2043.85-0.12%38,656
Nov 6, 202544.2244.2644.2244.2543.900.41%31,562
Nov 5, 202544.1844.1844.0644.0743.72-0.35%37,730
Nov 4, 202544.1844.2744.1744.2343.880.10%89,022
Nov 3, 202544.2344.2344.1044.1843.83-0.18%71,293
Oct 31, 202544.3844.3844.2344.2643.91-0.18%32,803
Oct 30, 202544.2944.4044.2744.3443.99-0.27%44,308
Oct 29, 202544.6744.6744.4444.4644.11-0.48%47,436
Oct 28, 202544.6444.6844.6244.6844.32-0.32%34,365
Oct 27, 202544.7444.8444.6944.8244.310.16%95,031
Oct 24, 202544.7844.7844.7044.7544.240.13%45,260
Oct 23, 202544.7444.7644.6944.6944.18-0.21%46,905
Oct 22, 202544.7344.7944.7144.7844.270.03%46,821
Oct 21, 202544.7644.8144.7544.7744.260.16%56,374
Oct 20, 202544.6944.7144.6744.7044.190.14%19,799