AGGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	43.53	43.59	43.51	43.55	43.55	0.09%	60,786
May 28, 2026	43.39	43.51	43.37	43.51	43.51	0.30%	60,004
May 27, 2026	43.36	43.42	43.35	43.38	43.38	0.14%	105,834
May 26, 2026	43.37	43.37	43.30	43.32	43.32	0.28%	132,521
May 22, 2026	43.40	43.41	43.27	43.37	43.20	0.18%	122,309
May 21, 2026	43.12	43.31	43.09	43.29	43.12	0.14%	71,404
May 20, 2026	42.98	43.25	42.98	43.23	43.06	0.63%	79,493
May 19, 2026	42.96	43.04	42.90	42.96	42.79	-0.39%	125,564
May 18, 2026	43.20	43.25	43.08	43.13	42.96	-0.14%	65,817
May 15, 2026	43.20	43.22	43.16	43.19	43.02	-0.58%	58,221
May 14, 2026	43.53	43.56	43.44	43.44	43.27	-0.02%	60,459
May 13, 2026	43.43	43.46	43.37	43.45	43.28	0.02%	37,150
May 12, 2026	43.46	43.47	43.42	43.44	43.27	-0.25%	49,503
May 11, 2026	43.62	43.65	43.55	43.55	43.38	-0.31%	104,800
May 8, 2026	43.67	43.73	43.67	43.69	43.52	0.36%	44,919
May 7, 2026	43.73	43.73	43.53	43.53	43.36	-0.37%	62,420
May 6, 2026	43.66	43.70	43.65	43.69	43.52	0.45%	69,360
May 5, 2026	43.43	43.52	43.43	43.50	43.32	0.29%	94,507
May 4, 2026	43.44	43.45	43.27	43.37	43.20	-0.34%	75,819
May 1, 2026	43.47	43.61	43.45	43.52	43.35	0.18%	192,719
Apr 30, 2026	43.46	43.50	43.42	43.44	43.27	0.09%	511,853
Apr 29, 2026	43.50	43.50	43.36	43.40	43.23	-0.41%	104,367
Apr 28, 2026	43.55	43.61	43.51	43.58	43.41	-0.03%	42,935
Apr 27, 2026	43.65	43.67	43.58	43.60	43.42	-0.27%	60,372
Apr 24, 2026	43.78	43.89	43.75	43.88	43.54	0.15%	50,912
Apr 23, 2026	43.87	43.93	43.73	43.81	43.48	-0.16%	69,857
Apr 22, 2026	43.93	43.97	43.88	43.88	43.55	0.11%	48,958
Apr 21, 2026	43.93	43.96	43.83	43.83	43.50	-0.34%	73,493
Apr 20, 2026	43.99	44.00	43.92	43.98	43.65	-0.05%	75,414
Apr 17, 2026	43.99	44.04	43.96	44.00	43.67	0.43%	37,428
Apr 16, 2026	43.93	43.93	43.78	43.81	43.48	-0.25%	96,294
Apr 15, 2026	43.90	43.94	43.88	43.92	43.59	-0.06%	192,512
Apr 14, 2026	43.80	43.95	43.80	43.95	43.61	0.36%	132,230
Apr 13, 2026	43.66	43.79	43.64	43.79	43.46	0.25%	76,657
Apr 10, 2026	43.73	43.75	43.66	43.68	43.35	-0.11%	68,098
Apr 9, 2026	43.68	43.82	43.63	43.73	43.40	-	38,978
Apr 8, 2026	43.84	43.84	43.67	43.73	43.40	0.30%	36,889
Apr 7, 2026	43.53	43.61	43.37	43.60	43.27	0.09%	84,189
Apr 6, 2026	43.52	43.62	43.52	43.56	43.23	-0.18%	46,744
Apr 2, 2026	43.43	43.64	43.43	43.64	43.31	0.38%	50,242
Apr 1, 2026	43.49	43.57	43.46	43.48	43.15	0.06%	95,647
Mar 31, 2026	43.43	43.54	43.37	43.45	43.12	0.35%	82,523
Mar 30, 2026	43.33	43.36	43.26	43.30	42.97	0.48%	116,237
Mar 27, 2026	43.02	43.16	43.01	43.10	42.77	-0.15%	81,602
Mar 26, 2026	43.28	43.34	43.15	43.16	42.83	-0.62%	73,765
Mar 25, 2026	43.64	43.66	43.59	43.61	43.10	0.38%	45,730
Mar 24, 2026	43.38	43.54	43.36	43.44	42.94	-0.23%	55,770
Mar 23, 2026	43.43	43.64	43.43	43.54	43.04	0.42%	44,289
Mar 20, 2026	43.59	43.61	43.34	43.36	42.86	-0.95%	89,072
Mar 19, 2026	43.59	43.83	43.59	43.78	43.27	0.22%	50,669