AGGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	41.29	41.32	41.18	41.25	41.25	-0.55%	114,186
Sep 25, 2026	41.49	41.51	41.34	41.48	41.48	-	158,486
Sep 24, 2026	41.88	41.90	41.65	41.66	41.48	-0.55%	662,549
Sep 23, 2026	42.22	42.22	41.81	41.89	41.71	-0.95%	133,397
Sep 22, 2026	42.28	42.30	42.20	42.29	42.11	0.05%	1,100,658
Sep 21, 2026	42.25	42.27	42.21	42.27	42.09	0.33%	81,245
Sep 18, 2026	42.19	42.19	42.12	42.13	41.95	-0.39%	110,908
Sep 17, 2026	42.22	42.30	42.21	42.30	42.11	0.61%	97,466
Sep 16, 2026	42.12	42.25	42.04	42.04	41.86	0.02%	117,276
Sep 15, 2026	42.01	42.05	42.00	42.03	41.85	-0.07%	96,818
Sep 14, 2026	42.06	42.18	41.98	42.06	41.88	-0.05%	77,660
Sep 11, 2026	42.24	42.26	42.08	42.08	41.90	-0.09%	86,187
Sep 10, 2026	42.23	42.29	42.11	42.12	41.94	-0.72%	107,072
Sep 9, 2026	42.48	42.51	42.37	42.43	42.24	-0.15%	50,460
Sep 8, 2026	42.56	42.56	42.45	42.49	42.31	-0.12%	89,070
Sep 4, 2026	42.54	42.58	42.52	42.54	42.36	0.09%	54,445
Sep 3, 2026	42.57	42.60	42.50	42.50	42.32	0.07%	56,699
Sep 2, 2026	42.46	42.47	42.41	42.47	42.29	0.07%	99,493
Sep 1, 2026	42.49	42.57	42.41	42.44	42.26	-0.35%	96,459
Aug 31, 2026	42.59	42.59	42.53	42.59	42.41	-0.12%	351,099
Aug 28, 2026	42.75	42.80	42.62	42.64	42.46	-0.30%	48,819
Aug 27, 2026	42.79	42.80	42.74	42.77	42.59	-0.05%	161,421
Aug 26, 2026	42.78	42.79	42.74	42.79	42.61	-0.07%	107,021
Aug 25, 2026	42.90	43.01	42.90	43.00	42.63	0.49%	136,611
Aug 24, 2026	42.79	42.82	42.78	42.79	42.43	0.20%	68,103
Aug 21, 2026	42.74	42.74	42.68	42.71	42.34	-0.15%	59,811
Aug 20, 2026	42.75	42.82	42.72	42.77	42.41	-0.34%	92,122
Aug 19, 2026	42.89	42.92	42.82	42.92	42.55	0.56%	190,241
Aug 18, 2026	42.56	42.69	42.56	42.68	42.31	0.15%	73,974
Aug 17, 2026	42.69	42.71	42.61	42.61	42.25	-0.30%	64,275
Aug 14, 2026	42.84	42.85	42.72	42.74	42.38	-0.28%	58,157
Aug 13, 2026	42.89	42.97	42.84	42.86	42.50	0.30%	90,431
Aug 12, 2026	42.82	42.82	42.71	42.73	42.37	0.07%	826,902
Aug 11, 2026	42.76	42.78	42.70	42.70	42.34	0.05%	80,956
Aug 10, 2026	42.77	42.78	42.67	42.68	42.32	-0.42%	287,238
Aug 7, 2026	42.89	42.90	42.82	42.86	42.50	0.13%	77,066
Aug 6, 2026	42.83	42.86	42.77	42.81	42.44	-0.24%	66,057
Aug 5, 2026	42.91	42.96	42.87	42.91	42.54	0.04%	58,394
Aug 4, 2026	42.84	42.90	42.83	42.89	42.53	0.46%	56,974
Aug 3, 2026	42.68	42.74	42.66	42.69	42.33	0.22%	67,630
Jul 31, 2026	42.63	42.63	42.52	42.60	42.24	-0.20%	94,933
Jul 30, 2026	42.68	42.71	42.64	42.69	42.32	0.15%	74,484
Jul 29, 2026	42.78	42.81	42.62	42.62	42.26	-0.46%	98,842
Jul 28, 2026	42.74	42.86	42.73	42.82	42.45	0.25%	62,166
Jul 27, 2026	42.88	42.91	42.86	42.88	42.35	0.21%	37,240
Jul 24, 2026	42.75	42.87	42.75	42.79	42.26	0.09%	133,690
Jul 23, 2026	42.72	42.78	42.72	42.75	42.22	-0.30%	55,164
Jul 22, 2026	42.95	42.95	42.87	42.88	42.35	-0.21%	79,037
Jul 21, 2026	43.03	43.03	42.96	42.97	42.44	-0.26%	55,593
Jul 20, 2026	43.17	43.17	43.02	43.08	42.55	-0.28%	40,350