AGGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	42.56	42.56	42.45	42.49	42.49	-0.12%	89,068
Sep 4, 2026	42.54	42.58	42.52	42.54	42.54	0.09%	54,445
Sep 3, 2026	42.57	42.60	42.50	42.50	42.50	0.07%	56,699
Sep 2, 2026	42.46	42.47	42.41	42.47	42.47	0.07%	99,493
Sep 1, 2026	42.49	42.57	42.41	42.44	42.44	-0.35%	96,459
Aug 31, 2026	42.59	42.59	42.53	42.59	42.59	-0.12%	351,099
Aug 28, 2026	42.75	42.80	42.62	42.64	42.64	-0.30%	48,819
Aug 27, 2026	42.79	42.80	42.74	42.77	42.77	-0.05%	161,421
Aug 26, 2026	42.78	42.79	42.74	42.79	42.79	-0.07%	107,021
Aug 25, 2026	42.90	43.01	42.90	43.00	42.82	0.49%	136,611
Aug 24, 2026	42.79	42.82	42.78	42.79	42.61	0.20%	68,103
Aug 21, 2026	42.74	42.74	42.68	42.71	42.53	-0.15%	59,811
Aug 20, 2026	42.75	42.82	42.72	42.77	42.59	-0.34%	92,122
Aug 19, 2026	42.89	42.92	42.82	42.92	42.74	0.56%	190,241
Aug 18, 2026	42.56	42.69	42.56	42.68	42.50	0.15%	73,974
Aug 17, 2026	42.69	42.71	42.61	42.61	42.43	-0.30%	64,275
Aug 14, 2026	42.84	42.85	42.72	42.74	42.56	-0.28%	58,157
Aug 13, 2026	42.89	42.97	42.84	42.86	42.68	0.30%	90,431
Aug 12, 2026	42.82	42.82	42.71	42.73	42.55	0.07%	826,902
Aug 11, 2026	42.76	42.78	42.70	42.70	42.52	0.05%	80,956
Aug 10, 2026	42.77	42.78	42.67	42.68	42.50	-0.42%	287,238
Aug 7, 2026	42.89	42.90	42.82	42.86	42.68	0.13%	77,066
Aug 6, 2026	42.83	42.86	42.77	42.81	42.63	-0.24%	66,057
Aug 5, 2026	42.91	42.96	42.87	42.91	42.73	0.04%	58,394
Aug 4, 2026	42.84	42.90	42.83	42.89	42.71	0.46%	56,974
Aug 3, 2026	42.68	42.74	42.66	42.69	42.51	0.22%	67,630
Jul 31, 2026	42.63	42.63	42.52	42.60	42.42	-0.20%	94,933
Jul 30, 2026	42.68	42.71	42.64	42.69	42.51	0.15%	74,484
Jul 29, 2026	42.78	42.81	42.62	42.62	42.44	-0.46%	98,842
Jul 28, 2026	42.74	42.86	42.73	42.82	42.64	0.25%	62,166
Jul 27, 2026	42.88	42.91	42.86	42.88	42.53	0.21%	37,240
Jul 24, 2026	42.75	42.87	42.75	42.79	42.44	0.09%	133,690
Jul 23, 2026	42.72	42.78	42.72	42.75	42.40	-0.30%	55,164
Jul 22, 2026	42.95	42.95	42.87	42.88	42.53	-0.21%	79,037
Jul 21, 2026	43.03	43.03	42.96	42.97	42.62	-0.26%	55,593
Jul 20, 2026	43.17	43.17	43.02	43.08	42.73	-0.28%	40,350
Jul 17, 2026	43.22	43.27	43.20	43.21	42.85	0.07%	46,049
Jul 16, 2026	43.12	43.19	43.11	43.18	42.82	-0.05%	220,151
Jul 15, 2026	43.11	43.23	43.11	43.20	42.84	0.27%	67,105
Jul 14, 2026	43.06	43.14	43.04	43.08	42.73	0.21%	70,455
Jul 13, 2026	43.09	43.12	42.99	42.99	42.64	-0.38%	92,914
Jul 10, 2026	43.19	43.19	43.13	43.16	42.80	-0.13%	69,396
Jul 9, 2026	43.17	43.28	43.17	43.21	42.86	0.12%	63,148
Jul 8, 2026	43.17	43.19	43.09	43.16	42.81	-0.20%	846,339
Jul 7, 2026	43.35	43.37	43.24	43.25	42.89	-0.55%	154,176
Jul 6, 2026	43.46	43.49	43.40	43.49	43.13	-	96,360
Jul 2, 2026	43.45	43.51	43.42	43.49	43.13	0.16%	88,273
Jul 1, 2026	43.39	43.46	43.36	43.42	43.06	-0.15%	64,739
Jun 30, 2026	43.63	43.63	43.48	43.48	43.13	-0.47%	65,222
Jun 29, 2026	43.65	43.70	43.63	43.69	43.33	0.13%	160,512