AGGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	43.17	43.28	43.17	43.21	43.21	0.12%	63,148
Jul 8, 2026	43.17	43.19	43.09	43.16	43.16	-0.20%	846,339
Jul 7, 2026	43.35	43.37	43.24	43.25	43.25	-0.55%	154,176
Jul 6, 2026	43.46	43.49	43.40	43.49	43.49	-	96,360
Jul 2, 2026	43.45	43.51	43.42	43.49	43.49	0.16%	88,273
Jul 1, 2026	43.39	43.46	43.36	43.42	43.42	-0.15%	64,739
Jun 30, 2026	43.63	43.63	43.48	43.48	43.48	-0.47%	65,222
Jun 29, 2026	43.65	43.70	43.63	43.69	43.69	0.13%	160,512
Jun 26, 2026	43.57	43.66	43.55	43.63	43.63	0.07%	79,096
Jun 25, 2026	43.64	43.69	43.59	43.60	43.60	0.03%	64,379
Jun 24, 2026	43.67	43.76	43.67	43.74	43.59	0.47%	51,469
Jun 23, 2026	43.48	43.58	43.48	43.53	43.38	0.12%	53,009
Jun 22, 2026	43.49	43.50	43.44	43.48	43.33	-0.28%	72,916
Jun 18, 2026	43.69	43.71	43.59	43.60	43.45	0.18%	48,490
Jun 17, 2026	43.62	43.68	43.49	43.52	43.37	-0.27%	115,541
Jun 16, 2026	43.60	43.68	43.59	43.64	43.49	0.16%	1,584,426
Jun 15, 2026	43.64	43.67	43.56	43.57	43.42	0.05%	66,862
Jun 12, 2026	43.53	43.58	43.46	43.55	43.40	-0.05%	49,911
Jun 11, 2026	43.35	43.59	43.34	43.57	43.42	0.65%	59,935
Jun 10, 2026	43.35	43.39	43.27	43.29	43.14	-0.13%	41,524
Jun 9, 2026	43.32	43.36	43.26	43.35	43.20	0.22%	147,067
Jun 8, 2026	43.34	43.36	43.25	43.25	43.10	-0.13%	47,245
Jun 5, 2026	43.34	43.38	43.30	43.31	43.16	-0.47%	46,521
Jun 4, 2026	43.52	43.54	43.49	43.51	43.36	0.20%	41,552
Jun 3, 2026	43.42	43.46	43.38	43.42	43.27	-0.21%	79,478
Jun 2, 2026	43.53	43.56	43.50	43.51	43.36	-	67,157
Jun 1, 2026	43.38	43.52	43.37	43.51	43.36	-0.09%	70,002
May 29, 2026	43.53	43.59	43.51	43.55	43.40	0.09%	60,786
May 28, 2026	43.39	43.51	43.37	43.51	43.36	0.30%	60,004
May 27, 2026	43.36	43.42	43.35	43.38	43.23	0.14%	105,834
May 26, 2026	43.37	43.37	43.30	43.32	43.17	0.28%	132,521
May 22, 2026	43.40	43.41	43.27	43.37	43.05	0.18%	122,309
May 21, 2026	43.12	43.31	43.09	43.29	42.97	0.14%	71,404
May 20, 2026	42.98	43.25	42.98	43.23	42.91	0.63%	79,493
May 19, 2026	42.96	43.04	42.90	42.96	42.64	-0.39%	125,564
May 18, 2026	43.20	43.25	43.08	43.13	42.81	-0.14%	65,817
May 15, 2026	43.20	43.22	43.16	43.19	42.87	-0.58%	58,221
May 14, 2026	43.53	43.56	43.44	43.44	43.12	-0.02%	60,459
May 13, 2026	43.43	43.46	43.37	43.45	43.13	0.02%	37,150
May 12, 2026	43.46	43.47	43.42	43.44	43.12	-0.25%	49,503
May 11, 2026	43.62	43.65	43.55	43.55	43.23	-0.31%	104,800
May 8, 2026	43.67	43.73	43.67	43.69	43.37	0.36%	44,919
May 7, 2026	43.73	43.73	43.53	43.53	43.21	-0.37%	62,420
May 6, 2026	43.66	43.70	43.65	43.69	43.37	0.45%	69,360
May 5, 2026	43.43	43.52	43.43	43.50	43.18	0.29%	94,507
May 4, 2026	43.44	43.45	43.27	43.37	43.05	-0.34%	75,819
May 1, 2026	43.47	43.61	43.45	43.52	43.20	0.18%	192,719
Apr 30, 2026	43.46	43.50	43.42	43.44	43.12	0.09%	511,853
Apr 29, 2026	43.50	43.50	43.36	43.40	43.08	-0.41%	104,367
Apr 28, 2026	43.55	43.61	43.51	43.58	43.26	-0.03%	42,935