WisdomTree Yield Enhanced U.S. Aggregate Bond Fund (AGGY)

NYSEARCA: AGGY · Real-Time Price · USD

42.10

+0.23 (0.56%)

At close: Nov 4, 2026, 4:00 PM EST

42.10

+0.01 (0.01%)

After-hours: Nov 4, 2026, 6:30 PM EST

AGGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	41.96	42.11	41.90	42.10	42.10	0.56%	89,093
Nov 3, 2026	41.88	41.91	41.80	41.86	41.86	-0.12%	121,227
Nov 2, 2026	41.97	42.06	41.90	41.91	41.91	-0.05%	71,977
Oct 30, 2026	41.91	41.97	41.83	41.93	41.93	0.17%	103,315
Oct 29, 2026	41.83	41.95	41.76	41.86	41.86	0.22%	109,174
Oct 28, 2026	41.90	41.90	41.73	41.77	41.77	-0.25%	116,438
Oct 27, 2026	41.83	41.89	41.80	41.88	41.88	0.13%	165,007
Oct 26, 2026	42.01	42.07	41.95	42.00	41.82	0.19%	209,412
Oct 23, 2026	41.96	42.02	41.91	41.92	41.74	-0.29%	89,637
Oct 22, 2026	41.85	42.09	41.82	42.04	41.86	0.86%	154,565
Oct 21, 2026	41.73	41.77	41.59	41.68	41.50	0.02%	54,515
Oct 20, 2026	41.65	41.75	41.60	41.67	41.49	0.25%	158,395
Oct 19, 2026	41.69	41.69	41.53	41.57	41.39	-0.37%	67,380
Oct 16, 2026	41.69	41.80	41.64	41.72	41.54	-0.02%	82,235
Oct 15, 2026	41.77	41.80	41.70	41.73	41.55	0.70%	73,224
Oct 14, 2026	41.18	41.48	41.18	41.44	41.26	0.10%	135,312
Oct 13, 2026	41.46	41.46	41.36	41.40	41.22	0.05%	94,243
Oct 12, 2026	41.31	41.38	41.30	41.38	41.20	0.07%	137,241
Oct 9, 2026	41.33	41.37	41.26	41.35	41.17	0.05%	179,878
Oct 8, 2026	41.17	41.36	41.14	41.33	41.15	0.36%	266,032
Oct 7, 2026	40.99	41.24	40.99	41.18	41.00	-0.10%	159,952
Oct 6, 2026	41.29	41.29	41.15	41.22	41.04	0.22%	1,007,142
Oct 5, 2026	41.00	41.15	41.00	41.13	40.95	-0.10%	102,581
Oct 2, 2026	41.36	41.40	41.14	41.17	40.99	-0.24%	89,503
Oct 1, 2026	41.04	41.31	40.98	41.27	41.09	0.22%	150,552
Sep 30, 2026	41.26	41.26	41.11	41.18	41.00	-0.15%	428,399
Sep 29, 2026	41.25	41.25	41.11	41.24	41.06	-0.02%	140,287
Sep 28, 2026	41.29	41.32	41.18	41.25	41.07	-0.55%	114,188
Sep 25, 2026	41.49	41.51	41.34	41.48	41.30	-	158,486
Sep 24, 2026	41.88	41.90	41.65	41.66	41.30	-0.55%	662,549
Sep 23, 2026	42.22	42.22	41.81	41.89	41.53	-0.95%	133,397
Sep 22, 2026	42.28	42.30	42.20	42.29	41.93	0.05%	1,100,658
Sep 21, 2026	42.25	42.27	42.21	42.27	41.91	0.33%	81,245
Sep 18, 2026	42.19	42.19	42.12	42.13	41.77	-0.39%	110,908
Sep 17, 2026	42.22	42.30	42.21	42.30	41.93	0.61%	97,466
Sep 16, 2026	42.12	42.25	42.04	42.04	41.68	0.02%	117,276
Sep 15, 2026	42.01	42.05	42.00	42.03	41.67	-0.07%	96,818
Sep 14, 2026	42.06	42.18	41.98	42.06	41.70	-0.05%	77,660
Sep 11, 2026	42.24	42.26	42.08	42.08	41.72	-0.09%	86,187
Sep 10, 2026	42.23	42.29	42.11	42.12	41.76	-0.72%	107,072
Sep 9, 2026	42.48	42.51	42.37	42.43	42.06	-0.15%	50,460
Sep 8, 2026	42.56	42.56	42.45	42.49	42.13	-0.12%	89,070
Sep 4, 2026	42.54	42.58	42.52	42.54	42.17	0.09%	54,445
Sep 3, 2026	42.57	42.60	42.50	42.50	42.14	0.07%	56,699
Sep 2, 2026	42.46	42.47	42.41	42.47	42.11	0.07%	99,493
Sep 1, 2026	42.49	42.57	42.41	42.44	42.08	-0.35%	96,459
Aug 31, 2026	42.59	42.59	42.53	42.59	42.22	-0.12%	351,099
Aug 28, 2026	42.75	42.80	42.62	42.64	42.27	-0.30%	48,819
Aug 27, 2026	42.79	42.80	42.74	42.77	42.40	-0.05%	161,421
Aug 26, 2026	42.78	42.79	42.74	42.79	42.42	-0.07%	107,021