AGGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	43.67	43.73	43.67	43.69	43.69	0.36%	44,919
May 7, 2026	43.73	43.73	43.53	43.53	43.53	-0.37%	62,419
May 6, 2026	43.66	43.70	43.65	43.69	43.69	0.45%	69,359
May 5, 2026	43.43	43.52	43.43	43.50	43.50	0.29%	94,507
May 4, 2026	43.44	43.45	43.27	43.37	43.37	-0.34%	75,819
May 1, 2026	43.47	43.61	43.45	43.52	43.52	0.18%	192,625
Apr 30, 2026	43.46	43.50	43.42	43.44	43.44	0.09%	511,853
Apr 29, 2026	43.50	43.50	43.36	43.40	43.40	-0.41%	104,367
Apr 28, 2026	43.55	43.61	43.51	43.58	43.58	-0.03%	42,935
Apr 27, 2026	43.65	43.67	43.58	43.60	43.60	-0.64%	60,372
Apr 24, 2026	43.78	43.89	43.75	43.88	43.72	0.15%	50,912
Apr 23, 2026	43.87	43.93	43.73	43.81	43.65	-0.16%	69,857
Apr 22, 2026	43.93	43.97	43.88	43.88	43.72	0.11%	48,958
Apr 21, 2026	43.93	43.96	43.83	43.83	43.67	-0.34%	73,493
Apr 20, 2026	43.99	44.00	43.92	43.98	43.82	-0.05%	75,414
Apr 17, 2026	43.99	44.04	43.96	44.00	43.84	0.43%	37,428
Apr 16, 2026	43.93	43.93	43.78	43.81	43.65	-0.25%	96,294
Apr 15, 2026	43.90	43.94	43.88	43.92	43.76	-0.06%	192,512
Apr 14, 2026	43.80	43.95	43.80	43.95	43.78	0.36%	132,230
Apr 13, 2026	43.66	43.79	43.64	43.79	43.63	0.25%	76,657
Apr 10, 2026	43.73	43.75	43.66	43.68	43.52	-0.11%	68,098
Apr 9, 2026	43.68	43.82	43.63	43.73	43.57	-	38,978
Apr 8, 2026	43.84	43.84	43.67	43.73	43.57	0.30%	36,889
Apr 7, 2026	43.53	43.61	43.37	43.60	43.44	0.09%	84,189
Apr 6, 2026	43.52	43.62	43.52	43.56	43.40	-0.18%	46,744
Apr 2, 2026	43.43	43.64	43.43	43.64	43.48	0.38%	50,242
Apr 1, 2026	43.49	43.57	43.46	43.48	43.32	0.06%	95,647
Mar 31, 2026	43.43	43.54	43.37	43.45	43.29	0.35%	82,523
Mar 30, 2026	43.33	43.36	43.26	43.30	43.14	0.48%	116,237
Mar 27, 2026	43.02	43.16	43.01	43.10	42.94	-0.15%	81,602
Mar 26, 2026	43.28	43.34	43.15	43.16	43.00	-1.02%	73,765
Mar 25, 2026	43.64	43.66	43.59	43.61	43.27	0.38%	45,730
Mar 24, 2026	43.38	43.54	43.36	43.44	43.11	-0.23%	55,770
Mar 23, 2026	43.43	43.64	43.43	43.54	43.21	0.42%	44,289
Mar 20, 2026	43.59	43.61	43.34	43.36	43.03	-0.95%	89,072
Mar 19, 2026	43.59	43.83	43.59	43.78	43.44	0.22%	50,669
Mar 18, 2026	43.80	43.86	43.68	43.68	43.35	-0.43%	43,991
Mar 17, 2026	43.80	43.87	43.80	43.87	43.53	0.32%	50,234
Mar 16, 2026	43.75	43.76	43.68	43.73	43.40	0.44%	33,243
Mar 13, 2026	43.71	43.74	43.53	43.54	43.21	-0.27%	50,002
Mar 12, 2026	43.74	43.76	43.60	43.66	43.33	-0.37%	71,328
Mar 11, 2026	43.94	43.95	43.79	43.82	43.48	-0.59%	31,722
Mar 10, 2026	44.19	44.24	44.07	44.08	43.74	-0.41%	42,802
Mar 9, 2026	44.01	44.27	44.01	44.26	43.92	0.39%	55,921
Mar 6, 2026	44.00	44.20	43.98	44.09	43.75	-0.17%	118,469
Mar 5, 2026	44.14	44.19	44.11	44.17	43.83	-0.33%	68,418
Mar 4, 2026	44.31	44.37	44.30	44.31	43.97	-0.03%	33,575
Mar 3, 2026	44.14	44.37	44.14	44.33	43.99	-0.06%	54,173
Mar 2, 2026	44.38	44.38	44.32	44.35	44.01	-0.38%	55,227
Feb 27, 2026	44.51	44.58	44.51	44.52	44.18	0.09%	61,422