AGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	36.95	36.98	35.37	36.25	36.25	-2.32%	94,712
Jan 28, 2026	37.80	37.80	36.80	37.11	37.11	0.32%	85,062
Jan 27, 2026	37.33	37.33	36.70	36.99	36.99	0.63%	510,610
Jan 26, 2026	36.39	36.79	36.31	36.76	36.76	1.27%	33,501
Jan 23, 2026	36.17	36.46	35.87	36.30	36.30	0.36%	68,123
Jan 22, 2026	36.08	36.20	35.78	36.17	36.17	1.68%	56,449
Jan 21, 2026	35.54	35.77	35.15	35.57	35.57	0.82%	131,386
Jan 20, 2026	35.94	35.94	35.26	35.28	35.28	-2.99%	53,444
Jan 16, 2026	36.54	36.71	36.33	36.37	36.37	-0.12%	18,425
Jan 15, 2026	36.84	36.85	36.32	36.41	36.41	0.12%	30,717
Jan 14, 2026	37.02	37.02	36.14	36.37	36.37	-1.87%	48,022
Jan 13, 2026	37.36	37.41	36.88	37.06	37.06	-0.64%	54,790
Jan 12, 2026	36.68	37.45	36.68	37.30	37.30	0.62%	56,219
Jan 9, 2026	37.05	37.25	36.80	37.07	37.07	0.11%	35,138
Jan 8, 2026	37.37	37.37	36.79	37.03	37.03	-0.61%	47,450
Jan 7, 2026	36.91	37.49	36.88	37.26	37.26	0.90%	362,035
Jan 6, 2026	36.76	36.97	36.48	36.93	36.93	0.74%	30,102
Jan 5, 2026	36.58	36.89	36.58	36.65	36.65	1.12%	23,283
Jan 2, 2026	36.52	36.80	36.03	36.25	36.25	-0.16%	26,458
Dec 31, 2025	36.58	36.58	36.30	36.30	36.30	-0.97%	19,308
Dec 30, 2025	36.63	36.85	36.59	36.66	36.66	-0.17%	35,940
Dec 29, 2025	36.51	36.80	36.51	36.72	36.72	-0.31%	26,516
Dec 26, 2025	36.85	36.89	36.53	36.83	36.83	-0.05%	30,969
Dec 24, 2025	36.81	36.87	36.68	36.85	36.85	0.12%	14,166
Dec 23, 2025	36.81	36.83	36.45	36.81	36.81	-0.28%	21,690
Dec 22, 2025	37.48	37.48	36.83	36.91	36.91	0.51%	25,619
Dec 19, 2025	36.39	36.82	36.39	36.72	36.28	1.73%	7,047
Dec 18, 2025	36.06	36.38	36.04	36.10	35.67	1.53%	11,490
Dec 17, 2025	36.25	36.50	35.54	35.56	35.13	-1.99%	26,960
Dec 16, 2025	35.93	36.33	35.91	36.28	35.85	1.48%	10,721
Dec 15, 2025	36.53	36.53	35.73	35.75	35.32	-1.44%	29,062
Dec 12, 2025	37.05	37.18	36.04	36.27	35.84	-2.81%	31,778
Dec 11, 2025	37.36	37.46	36.85	37.32	36.87	-0.59%	51,154
Dec 10, 2025	37.42	37.65	37.12	37.54	37.09	0.39%	27,832
Dec 9, 2025	37.15	37.46	37.03	37.40	36.95	0.21%	11,677
Dec 8, 2025	37.27	37.43	37.15	37.32	36.87	0.46%	26,837
Dec 5, 2025	36.96	37.29	36.85	37.15	36.70	1.21%	12,603
Dec 4, 2025	36.77	36.77	36.43	36.70	36.26	0.92%	10,102
Dec 3, 2025	36.31	36.40	35.86	36.37	35.93	0.15%	17,220
Dec 2, 2025	36.48	36.75	36.28	36.31	35.88	0.99%	25,551
Dec 1, 2025	35.79	36.16	35.35	35.96	35.53	-0.21%	53,043
Nov 28, 2025	35.85	36.08	35.74	36.03	35.60	1.20%	20,159
Nov 26, 2025	35.72	35.75	35.43	35.60	35.18	0.78%	16,481
Nov 25, 2025	34.84	35.37	34.37	35.33	34.91	0.74%	20,255
Nov 24, 2025	34.43	35.07	34.43	35.07	34.65	3.17%	22,891
Nov 21, 2025	34.15	34.37	33.20	33.99	33.58	-0.31%	108,734
Nov 20, 2025	35.65	36.10	34.09	34.09	33.69	-3.25%	51,211
Nov 19, 2025	35.22	35.60	34.93	35.24	34.82	0.20%	80,042
Nov 18, 2025	35.00	35.44	34.61	35.17	34.75	-0.91%	38,387
Nov 17, 2025	36.03	36.23	35.19	35.49	35.07	-1.48%	32,147