AGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	37.31	37.53	37.00	37.49	37.49	-0.30%	21,149
Oct 16, 2025	38.14	38.24	37.41	37.60	37.60	-0.21%	46,853
Oct 15, 2025	37.86	38.00	37.42	37.68	37.68	0.83%	36,175
Oct 14, 2025	37.68	37.73	36.90	37.37	37.37	-1.71%	19,582
Oct 13, 2025	37.96	38.04	37.55	38.02	38.02	2.34%	36,490
Oct 10, 2025	38.69	38.76	37.08	37.15	37.15	-3.66%	48,619
Oct 9, 2025	38.27	38.58	38.11	38.56	38.56	0.76%	46,121
Oct 8, 2025	37.53	38.29	37.53	38.27	38.27	2.63%	45,624
Oct 7, 2025	38.01	38.01	36.86	37.29	37.29	-1.14%	47,563
Oct 6, 2025	37.60	38.12	37.60	37.72	37.72	1.24%	35,469
Oct 3, 2025	37.69	37.69	37.01	37.26	37.26	-0.51%	55,111
Oct 2, 2025	37.44	37.50	37.13	37.45	37.45	1.24%	42,126
Oct 1, 2025	36.51	37.04	36.51	36.99	36.99	0.85%	20,762
Sep 30, 2025	36.53	36.70	36.37	36.68	36.68	-0.01%	22,746
Sep 29, 2025	36.69	36.91	36.65	36.69	36.69	1.05%	24,235
Sep 26, 2025	36.22	36.33	35.99	36.31	36.31	0.31%	28,449
Sep 25, 2025	36.31	36.38	35.69	36.19	36.19	-1.03%	31,042
Sep 24, 2025	37.10	37.10	36.31	36.57	36.57	-0.71%	27,256
Sep 23, 2025	37.60	37.84	36.75	36.83	36.83	-2.23%	41,575
Sep 22, 2025	37.43	37.70	37.10	37.67	37.67	0.64%	54,379
Sep 19, 2025	36.80	37.77	36.77	37.43	37.43	2.02%	581,565
Sep 18, 2025	36.45	36.82	36.45	36.69	36.69	1.13%	22,952
Sep 17, 2025	36.16	36.43	35.80	36.28	36.28	0.06%	16,006
Sep 16, 2025	36.41	36.41	36.16	36.26	36.26	-0.11%	28,627
Sep 15, 2025	35.73	36.33	35.73	36.30	36.30	1.59%	31,977
Sep 12, 2025	35.95	35.95	35.66	35.73	35.73	-0.15%	25,243
Sep 11, 2025	35.88	35.98	35.71	35.79	35.79	0.55%	86,307
Sep 10, 2025	35.79	35.93	35.43	35.59	35.59	1.03%	18,704
Sep 9, 2025	35.19	35.23	34.86	35.23	35.23	1.69%	40,278
Sep 8, 2025	34.23	34.72	34.23	34.64	34.64	1.30%	23,789
Sep 5, 2025	34.22	34.36	33.82	34.20	34.20	1.06%	23,473
Sep 4, 2025	33.63	33.84	33.36	33.84	33.84	0.45%	12,141
Sep 3, 2025	33.65	33.79	33.54	33.68	33.68	1.22%	8,408
Sep 2, 2025	33.25	33.35	32.55	33.28	33.28	-0.99%	53,016
Aug 29, 2025	34.16	34.16	33.50	33.61	33.61	-1.91%	14,220
Aug 28, 2025	33.63	34.35	33.61	34.27	34.27	2.69%	25,569
Aug 27, 2025	33.16	33.40	33.16	33.37	33.37	1.44%	3,745
Aug 26, 2025	33.00	33.08	32.85	32.90	32.90	-0.18%	10,536
Aug 25, 2025	33.00	33.13	32.84	32.96	32.96	-0.17%	13,202
Aug 22, 2025	32.41	33.24	32.14	33.01	33.01	1.94%	19,784
Aug 21, 2025	32.49	32.49	32.28	32.38	32.38	-0.34%	11,052
Aug 20, 2025	32.50	32.61	31.75	32.49	32.49	0.73%	20,096
Aug 19, 2025	33.11	33.11	32.25	32.26	32.26	-2.57%	27,002
Aug 18, 2025	32.90	33.14	32.80	33.11	33.11	0.71%	8,299
Aug 15, 2025	32.81	32.92	32.76	32.87	32.87	0.34%	40,244
Aug 14, 2025	32.98	32.98	32.66	32.76	32.76	-0.70%	16,235
Aug 13, 2025	33.23	33.23	32.86	32.99	32.99	-0.46%	51,407
Aug 12, 2025	32.90	33.15	32.61	33.14	33.14	1.48%	11,180
Aug 11, 2025	32.75	33.13	32.65	32.66	32.66	-0.61%	24,606
Aug 8, 2025	32.96	33.19	32.65	32.86	32.86	0.13%	36,215