AGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	44.10	44.10	43.71	44.02	-	0.55%	153,593
May 13, 2026	43.43	43.99	42.77	43.78	43.78	1.74%	497,915
May 12, 2026	43.44	43.45	42.02	43.03	43.03	-1.89%	433,049
May 11, 2026	43.55	44.10	43.36	43.86	43.86	0.92%	820,262
May 8, 2026	43.46	43.59	42.93	43.46	43.46	0.74%	413,234
May 7, 2026	43.79	43.88	42.75	43.14	43.14	-0.80%	522,526
May 6, 2026	43.48	43.66	42.45	43.49	43.49	4.52%	426,015
May 5, 2026	41.48	41.70	41.14	41.61	41.61	1.46%	328,523
May 4, 2026	40.85	41.25	40.53	41.01	41.01	1.43%	371,043
May 1, 2026	39.69	40.68	39.69	40.43	40.43	2.90%	301,675
Apr 30, 2026	39.14	39.39	38.45	39.29	39.29	1.39%	199,467
Apr 29, 2026	38.75	38.81	38.27	38.75	38.75	0.41%	163,900
Apr 28, 2026	38.82	39.00	38.29	38.59	38.59	-2.58%	159,565
Apr 27, 2026	39.65	39.65	39.16	39.61	39.61	0.15%	192,515
Apr 24, 2026	39.47	39.76	39.04	39.55	39.55	1.93%	179,175
Apr 23, 2026	39.18	39.47	38.20	38.80	38.80	-1.97%	216,502
Apr 22, 2026	39.47	39.61	38.96	39.58	39.58	2.22%	217,416
Apr 21, 2026	39.21	39.42	38.60	38.72	38.72	-0.28%	322,892
Apr 20, 2026	38.52	38.90	38.25	38.83	38.83	1.33%	372,875
Apr 17, 2026	38.50	38.50	38.06	38.32	38.32	1.30%	278,544
Apr 16, 2026	37.84	37.91	37.20	37.83	37.83	1.10%	387,506
Apr 15, 2026	37.00	37.44	36.84	37.42	37.42	1.71%	448,313
Apr 14, 2026	36.46	36.88	36.35	36.79	36.79	2.48%	369,219
Apr 13, 2026	34.97	35.93	34.67	35.90	35.90	2.98%	285,946
Apr 10, 2026	35.19	35.23	34.70	34.86	34.86	0.55%	423,211
Apr 9, 2026	34.94	34.95	34.20	34.67	34.67	-0.77%	106,793
Apr 8, 2026	35.52	35.77	34.71	34.94	34.94	3.19%	325,648
Apr 7, 2026	33.49	33.87	32.88	33.86	33.86	0.92%	92,907
Apr 6, 2026	33.73	33.84	33.30	33.55	33.55	0.15%	154,648
Apr 2, 2026	32.15	33.61	32.15	33.50	33.50	1.18%	333,084
Apr 1, 2026	33.21	33.50	32.97	33.11	33.11	1.04%	151,667
Mar 31, 2026	31.62	32.80	31.55	32.77	32.77	4.93%	147,208
Mar 30, 2026	32.45	32.45	30.89	31.23	31.23	-1.89%	108,503
Mar 27, 2026	32.65	32.65	31.64	31.83	31.83	-2.45%	117,148
Mar 26, 2026	33.66	33.80	32.61	32.63	32.63	-3.69%	139,810
Mar 25, 2026	34.42	34.49	33.72	33.88	33.88	0.83%	196,360
Mar 24, 2026	34.08	34.11	33.46	33.60	33.60	-2.16%	104,931
Mar 23, 2026	34.00	34.69	33.98	34.34	34.34	2.42%	132,544
Mar 20, 2026	34.43	34.49	33.20	33.53	33.53	-2.60%	94,796
Mar 19, 2026	33.90	34.55	33.65	34.43	34.43	-0.07%	56,913
Mar 18, 2026	34.71	34.98	34.45	34.45	34.45	-1.15%	52,763
Mar 17, 2026	34.77	35.07	34.72	34.85	34.85	0.35%	50,675
Mar 16, 2026	34.44	34.88	34.44	34.73	34.73	2.47%	59,812
Mar 13, 2026	34.27	34.60	33.67	33.89	33.89	-0.53%	95,823
Mar 12, 2026	34.35	34.77	34.00	34.07	34.07	-2.04%	89,906
Mar 11, 2026	34.63	35.01	34.60	34.78	34.78	0.84%	129,504
Mar 10, 2026	34.65	34.98	34.30	34.49	34.49	-0.13%	81,363
Mar 9, 2026	33.57	34.58	33.42	34.54	34.54	1.63%	94,826
Mar 6, 2026	33.76	34.45	33.73	33.98	33.98	-1.38%	86,751
Mar 5, 2026	34.22	34.93	33.83	34.46	34.46	0.19%	102,044