Themes Silver Miners ETF (AGMI)
NASDAQ: AGMI · Real-Time Price · USD
35.55
+0.10 (0.28%)
At close: Aug 1, 2025, 4:00 PM
35.55
0.00 (0.00%)
After-hours: Aug 1, 2025, 4:15 PM EDT

AGMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202535.5235.6335.5235.5535.550.28%1,239
Jul 31, 202535.6535.6535.3135.4635.46-0.90%1,082
Jul 30, 202536.2936.3035.7335.7835.78-2.97%3,653
Jul 29, 202536.8836.8836.8736.8736.870.62%340
Jul 28, 202536.6736.6736.6436.6436.64-1.94%322
Jul 25, 202537.3437.3737.1837.3737.37-0.32%990
Jul 24, 202537.5437.5637.4937.4937.49-0.89%742
Jul 23, 202537.9537.9537.6937.8337.83-0.16%1,064
Jul 22, 202537.7337.9337.7337.8937.892.71%1,331
Jul 21, 202537.0237.0236.7936.8936.893.21%1,695
Jul 18, 202535.8535.9835.7435.7435.74-0.33%866
Jul 17, 202535.9435.9435.7435.8635.86-0.62%239
Jul 16, 202536.0836.0836.0836.0836.08-0.36%41
Jul 15, 202536.1536.3435.9436.2136.21-2.43%1,640
Jul 14, 202537.3637.5037.1137.1137.110.07%2,173
Jul 11, 202536.9937.1136.9537.0837.082.21%536
Jul 10, 202536.2836.2836.2836.2836.280.97%58
Jul 9, 202535.8636.1135.8635.9335.930.21%460
Jul 8, 202536.0836.1435.7135.8635.86-3.47%1,668
Jul 7, 202536.8637.1536.8637.1537.150.28%298
Jul 3, 202537.0337.0537.0337.0537.050.35%384
Jul 2, 202536.9136.9236.9136.9236.921.59%341
Jul 1, 202536.3236.6236.3236.3436.340.35%1,039
Jun 30, 202536.2136.2136.2136.2136.211.86%30
Jun 27, 202535.7735.7735.5535.5535.55-2.26%416
Jun 26, 202536.4536.4536.3736.3736.372.96%521
Jun 25, 202535.4735.4735.3335.3335.330.30%814
Jun 24, 202535.2235.2235.2235.2235.22-0.83%213
Jun 23, 202535.5235.5235.5235.5235.521.23%64
Jun 20, 202535.0935.0935.0935.0935.09-1.92%97
Jun 18, 202535.9135.9135.7735.7735.77-0.70%738
Jun 17, 202536.2036.2035.8236.0336.030.18%299
Jun 16, 202536.1436.1435.9635.9635.96-0.33%474
Jun 13, 202536.0836.0836.0836.0836.081.49%91
Jun 12, 202536.0036.1135.5535.5535.551.14%4,900
Jun 11, 202535.1535.1535.1535.1535.15-0.01%478
Jun 10, 202535.6035.6035.1435.1535.15-1.52%3,183
Jun 9, 202535.9035.9035.5835.7035.701.26%1,257
Jun 6, 202535.4335.4635.1435.2535.25-0.88%1,445
Jun 5, 202535.7235.8035.4135.5635.562.66%2,455
Jun 4, 202534.6434.6434.6434.6434.641.22%70
Jun 3, 202533.9934.2233.9934.2234.220.99%1,633
Jun 2, 202533.8933.8933.8933.8933.894.61%122
May 30, 202532.4032.4032.4032.4032.400.42%39
May 29, 202532.2632.2632.2632.2632.26-0.43%102
May 28, 202532.3432.4032.3432.4032.400.15%201
May 27, 202532.3532.3532.3532.3532.350.47%165
May 23, 202532.2032.2032.2032.2032.201.75%47
May 22, 202531.5631.6531.5631.6531.65-0.84%234
May 21, 202531.6731.9231.6731.9231.921.64%1,174