Themes Silver Miners ETF (AGMI)
NASDAQ: AGMI · Real-Time Price · USD
83.69
+2.04 (2.49%)
At close: Feb 23, 2026, 4:00 PM EST
83.60
-0.09 (-0.10%)
After-hours: Feb 23, 2026, 7:38 PM EST
AGMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 82.82 | 84.93 | 82.82 | 83.69 | 83.69 | 2.50% | 5,238 |
| Feb 20, 2026 | 78.73 | 81.98 | 78.73 | 81.65 | 81.65 | 3.71% | 6,083 |
| Feb 19, 2026 | 77.78 | 78.78 | 77.78 | 78.73 | 78.73 | 2.06% | 2,780 |
| Feb 18, 2026 | 77.33 | 77.68 | 76.69 | 77.14 | 77.14 | 3.15% | 1,221 |
| Feb 17, 2026 | 74.75 | 75.68 | 71.21 | 74.79 | 74.79 | -4.50% | 8,028 |
| Feb 13, 2026 | 76.32 | 78.66 | 76.32 | 78.31 | 78.31 | 4.27% | 2,193 |
| Feb 12, 2026 | 80.00 | 80.14 | 75.11 | 75.11 | 75.11 | -6.95% | 3,404 |
| Feb 11, 2026 | 81.99 | 81.99 | 79.57 | 80.72 | 80.72 | 2.84% | 2,472 |
| Feb 10, 2026 | 78.05 | 79.99 | 78.05 | 78.49 | 78.49 | -0.60% | 3,891 |
| Feb 9, 2026 | 76.70 | 79.40 | 76.70 | 78.96 | 78.96 | 5.04% | 5,457 |
| Feb 6, 2026 | 71.95 | 75.17 | 71.95 | 75.17 | 75.17 | 6.08% | 4,262 |
| Feb 5, 2026 | 72.53 | 74.15 | 70.01 | 70.86 | 70.86 | -7.43% | 4,621 |
| Feb 4, 2026 | 79.53 | 79.53 | 74.33 | 76.54 | 76.54 | -1.37% | 4,988 |
| Feb 3, 2026 | 77.49 | 77.69 | 75.78 | 77.61 | 77.61 | 7.22% | 8,227 |
| Feb 2, 2026 | 72.59 | 74.42 | 71.48 | 72.39 | 72.39 | -1.33% | 15,056 |
| Jan 30, 2026 | 77.46 | 79.31 | 73.36 | 73.36 | 73.36 | -14.12% | 27,462 |
| Jan 29, 2026 | 91.80 | 91.80 | 82.84 | 85.43 | 85.43 | -3.19% | 15,266 |
| Jan 28, 2026 | 87.64 | 88.40 | 85.68 | 88.25 | 88.25 | 2.57% | 15,189 |
| Jan 27, 2026 | 86.33 | 86.33 | 82.37 | 86.04 | 86.04 | 0.53% | 11,384 |
| Jan 26, 2026 | 89.63 | 91.23 | 85.57 | 85.59 | 85.59 | 0.57% | 15,543 |
| Jan 23, 2026 | 83.73 | 85.11 | 83.50 | 85.11 | 85.11 | 3.38% | 5,901 |
| Jan 22, 2026 | 80.00 | 82.96 | 80.00 | 82.33 | 82.33 | 4.54% | 8,469 |
| Jan 21, 2026 | 80.76 | 80.91 | 78.59 | 78.76 | 78.76 | -0.72% | 8,551 |
| Jan 20, 2026 | 78.88 | 79.55 | 78.12 | 79.33 | 79.33 | 5.17% | 16,514 |
| Jan 16, 2026 | 74.11 | 75.42 | 74.11 | 75.42 | 75.42 | 1.25% | 2,975 |
| Jan 15, 2026 | 73.67 | 74.89 | 73.67 | 74.49 | 74.49 | 0.36% | 1,580 |
| Jan 14, 2026 | 75.26 | 75.26 | 72.40 | 74.23 | 74.23 | 0.67% | 5,770 |
| Jan 13, 2026 | 74.80 | 74.80 | 73.50 | 73.73 | 73.73 | 0.41% | 8,203 |
| Jan 12, 2026 | 72.74 | 74.28 | 72.74 | 73.43 | 73.43 | 5.20% | 8,568 |
| Jan 9, 2026 | 67.36 | 70.04 | 67.36 | 69.80 | 69.80 | 3.68% | 3,785 |
| Jan 8, 2026 | 66.60 | 67.53 | 66.55 | 67.33 | 67.33 | -1.05% | 15,521 |
| Jan 7, 2026 | 67.92 | 68.04 | 65.43 | 68.04 | 68.04 | -2.52% | 8,349 |
| Jan 6, 2026 | 67.70 | 69.80 | 67.70 | 69.80 | 69.80 | 4.80% | 1,120 |
| Jan 5, 2026 | 65.62 | 67.81 | 65.29 | 66.61 | 66.61 | 3.83% | 5,057 |
| Jan 2, 2026 | 65.31 | 65.60 | 63.12 | 64.15 | 64.15 | -0.85% | 5,015 |
| Dec 31, 2025 | 64.74 | 65.66 | 64.70 | 64.70 | 64.70 | -1.78% | 1,671 |
| Dec 30, 2025 | 66.00 | 66.80 | 65.72 | 65.87 | 65.87 | 2.28% | 9,071 |
| Dec 29, 2025 | 65.45 | 65.45 | 64.04 | 64.40 | 64.40 | -5.44% | 6,931 |
| Dec 26, 2025 | 68.12 | 68.41 | 66.90 | 68.11 | 68.10 | 3.11% | 3,684 |
| Dec 24, 2025 | 66.99 | 66.99 | 65.27 | 66.05 | 66.05 | -0.73% | 3,320 |
| Dec 23, 2025 | 66.57 | 67.30 | 65.91 | 66.54 | 66.54 | 0.28% | 3,392 |
| Dec 22, 2025 | 64.89 | 67.12 | 64.89 | 66.35 | 66.35 | 4.29% | 5,267 |
| Dec 19, 2025 | 62.59 | 64.16 | 62.59 | 63.62 | 63.62 | 3.10% | 3,789 |
| Dec 18, 2025 | 62.72 | 62.72 | 61.71 | 61.71 | 61.71 | -5.22% | 3,106 |
| Dec 17, 2025 | 66.22 | 66.22 | 64.94 | 65.11 | 62.25 | 0.96% | 10,105 |
| Dec 16, 2025 | 64.40 | 64.49 | 64.05 | 64.49 | 61.65 | -0.01% | 900 |
| Dec 15, 2025 | 64.85 | 64.99 | 64.49 | 64.49 | 61.66 | 0.25% | 3,014 |
| Dec 12, 2025 | 66.29 | 66.52 | 63.51 | 64.33 | 61.50 | -1.20% | 2,887 |
| Dec 11, 2025 | 64.12 | 66.15 | 63.69 | 65.11 | 62.25 | 3.92% | 2,095 |
| Dec 10, 2025 | 61.99 | 63.00 | 60.96 | 62.65 | 59.90 | 2.08% | 1,885 |