Skip to main content
Themes Silver Miners ETF (AGMI)
NASDAQ: AGMI · Real-Time Price · USD
25.55
+0.19 (0.76%)
Dec 24, 2024, 12:17 AM EST - Market closed

AGMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202425.1525.1525.1525.1525.15-1.57%13
Dec 23, 202425.5525.5525.5525.5525.110.76%13
Dec 20, 202425.3625.3625.3625.3624.920.58%5
Dec 19, 202425.2125.2125.2125.2124.78-1.20%5
Dec 18, 202425.5225.5225.5225.5225.08-4.91%9
Dec 17, 202426.8426.8426.8426.8426.37-0.34%5
Dec 16, 202427.0027.0026.9326.9326.46-2.20%185
Dec 13, 202427.5427.5427.5427.5427.06-1.95%14
Dec 12, 202428.7628.7628.0828.0827.60-4.14%981
Dec 11, 202429.3029.3029.3029.3028.792.84%9
Dec 10, 202428.7928.7928.4928.4928.00-1.72%1,396
Dec 9, 202428.5428.9928.5428.9928.484.72%3,206
Dec 6, 202427.6827.6827.6827.6827.20-1.51%1
Dec 5, 202428.1128.1128.1128.1127.620.53%3
Dec 4, 202427.9627.9627.9627.9627.47-0.43%7
Dec 3, 202428.0828.0828.0828.0827.593.03%29
Dec 2, 202427.3327.3327.2327.2526.78-1.17%201
Nov 29, 202427.7027.7027.5827.5827.100.97%212
Nov 27, 202427.3127.3127.3127.3126.840.34%11
Nov 26, 202427.3627.3627.2227.2226.74-0.68%800
Nov 25, 202427.7127.7127.4027.4026.93-2.09%818
Nov 22, 202427.9927.9927.9927.9927.50-0.76%7
Nov 21, 202428.2028.2028.2028.2027.71-0.02%6
Nov 20, 202428.2128.2128.2128.2127.72-2.33%117
Nov 19, 202428.8828.8828.8828.8828.381.31%2
Nov 18, 202428.0928.5128.0928.5128.023.65%1,611
Nov 15, 202427.5527.5527.5127.5127.030.11%105
Nov 14, 202427.5427.5427.4827.4827.000.57%100
Nov 13, 202427.6027.6027.3227.3226.85-1.71%631
Nov 12, 202427.9627.9627.8027.8027.31-2.10%118
Nov 11, 202428.4528.4728.3928.3927.90-3.83%1,324
Nov 8, 202429.2929.5329.2929.5329.01-3.48%194
Nov 7, 202430.2130.5930.2130.5930.063.40%167
Nov 6, 202429.1529.5829.1529.5829.07-2.46%1,869
Nov 5, 202430.6230.6230.2930.3329.800.36%426
Nov 4, 202430.2230.2230.2230.2229.70-0.76%108
Nov 1, 202431.1631.2330.4530.4529.92-1.28%351
Oct 31, 202430.6830.8430.4530.8430.31-2.21%1,113
Oct 30, 202431.9231.9231.3031.5430.99-2.60%1,413
Oct 29, 202432.2532.3832.2532.3831.821.75%135
Oct 28, 202431.6631.9531.6631.8231.270.26%365
Oct 25, 202432.0832.0831.7431.7431.19-1.56%112
Oct 24, 202432.2432.2432.2432.2431.68-0.33%148
Oct 23, 202432.3832.3832.2132.3531.79-1.87%615
Oct 22, 202432.9132.9732.6632.9732.392.79%407
Oct 21, 202432.0032.6532.0032.0731.510.99%503
Oct 18, 202430.5031.7630.5031.7631.206.42%324
Oct 17, 202429.9030.0529.8429.8429.32-0.40%456
Oct 16, 202430.2730.2729.9629.9629.440.33%105
Oct 15, 202429.3729.8629.3729.8629.34-0.10%108
Oct 14, 202429.8630.0029.8629.8929.37-0.92%210
Oct 11, 202430.2330.2330.1730.1729.640.76%109
Oct 10, 202429.4029.9429.4029.9429.422.91%281
Oct 9, 202428.5529.0928.5529.0928.590.32%100
Oct 8, 202429.0229.0228.5029.0028.50-1.86%1,770
Oct 7, 202429.4429.5529.4429.5529.04-1.09%169
Oct 4, 202430.0530.0529.8829.8829.361.38%194
Oct 3, 202429.3029.4729.3029.4728.96-0.91%151
Oct 2, 202429.8429.8429.7429.7429.221.43%130
Oct 1, 202429.0829.4228.9529.3228.810.86%1,142
Sep 30, 202428.9729.0728.9729.0728.57-2.50%221
Sep 27, 202430.4730.4729.8129.8129.30-3.55%530
Sep 26, 202430.4230.9130.4230.9130.373.93%168
Sep 25, 202430.0230.0829.7429.7429.22-1.20%1,482
Sep 24, 202428.8030.1028.8030.1029.586.33%642
Sep 23, 202428.4928.6328.3128.3127.82-0.29%220
Sep 20, 202428.3128.3928.3128.3927.901.64%1,182
Sep 19, 202427.7527.9327.7227.9327.452.92%385
Sep 18, 202427.8127.8127.1427.1426.67-2.21%111
Sep 17, 202427.7327.7527.7327.7527.27-0.32%112
Sep 16, 202427.8727.8727.8427.8427.36-0.09%130
Sep 13, 202427.2127.8727.2127.8727.394.61%1,280
Sep 12, 202425.2226.6425.2226.6426.186.30%106
Sep 11, 202424.5025.0624.5025.0624.632.49%110
Sep 10, 202424.2724.4524.2724.4524.030.90%133
Sep 9, 202424.1724.2324.1724.2323.810.95%102
Sep 6, 202424.7224.7224.0024.0023.59-3.14%112
Sep 5, 202425.1925.1924.7824.7824.350.29%108
Sep 4, 202424.7324.7324.7124.7124.28-0.37%107
Sep 3, 202425.7325.7324.8024.8024.37-5.65%113
Aug 30, 202426.3926.3926.2926.2925.83-0.46%146
Aug 29, 202426.2526.4126.2526.4125.950.82%445
Aug 28, 202426.7026.7026.1926.1925.74-3.45%501
Aug 27, 202427.1127.1326.9227.1326.66-0.27%330
Aug 26, 202427.3927.3927.2027.2026.730.45%287
Aug 23, 202427.0727.1627.0727.0826.611.30%294
Aug 22, 202427.1527.1526.7326.7326.27-2.61%113
Aug 21, 202427.1027.5527.1027.4526.971.63%328
Aug 20, 202427.3027.3027.0127.0126.54-0.12%742
Aug 19, 202426.1827.0426.1827.0426.573.33%161
Aug 16, 202426.0226.1726.0226.1725.721.09%144
Aug 15, 202425.8925.8925.8925.8925.442.17%46
Aug 14, 202425.1925.3425.1925.3424.900.11%100
Aug 13, 202424.8125.3124.8125.3124.872.38%102
Aug 12, 202424.6224.7224.6224.7224.290.91%504
Aug 9, 202424.6024.6024.5024.5024.070.53%150
Aug 8, 202424.3624.4624.3224.3723.951.32%7,847
Aug 7, 202425.1725.1724.0524.0523.63-2.64%104
Aug 6, 202424.5324.7024.5324.7024.271.20%102
Aug 5, 202423.7024.4123.7024.4123.99-4.76%441