Themes Silver Miners ETF (AGMI)
NASDAQ: AGMI · Real-Time Price · USD
31.61
+0.47 (1.51%)
Apr 16, 2025, 4:00 PM EDT - Market closed
AGMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 31.84 | 31.97 | 31.61 | 31.61 | 31.61 | 1.51% | 1,998 |
| Apr 15, 2025 | 31.19 | 31.19 | 31.14 | 31.14 | 31.14 | -0.20% | 185 |
| Apr 14, 2025 | 31.19 | 31.20 | 31.19 | 31.20 | 31.20 | 2.44% | 467 |
| Apr 11, 2025 | 30.65 | 30.70 | 30.46 | 30.46 | 30.46 | 5.22% | 644 |
| Apr 10, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 2.40% | 97 |
| Apr 9, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 9.37% | 168 |
| Apr 8, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.87% | 59 |
| Apr 7, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.31% | 132 |
| Apr 4, 2025 | 26.94 | 26.94 | 26.25 | 26.26 | 26.26 | -10.91% | 326 |
| Apr 3, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -2.77% | 1,482 |
| Apr 2, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.81% | 54 |
| Apr 1, 2025 | 30.13 | 30.13 | 29.97 | 30.07 | 30.07 | -0.16% | 929 |
| Mar 31, 2025 | 30.32 | 30.32 | 30.00 | 30.12 | 30.12 | -1.09% | 809 |
| Mar 28, 2025 | 30.60 | 30.60 | 30.45 | 30.45 | 30.45 | -1.93% | 336 |
| Mar 27, 2025 | 30.78 | 31.15 | 30.78 | 31.05 | 31.05 | 0.76% | 961 |
| Mar 26, 2025 | 31.01 | 31.01 | 30.82 | 30.82 | 30.82 | -1.73% | 180 |
| Mar 25, 2025 | 31.39 | 31.66 | 31.36 | 31.36 | 31.36 | 0.84% | 927 |
| Mar 24, 2025 | 31.36 | 31.36 | 31.10 | 31.10 | 31.10 | 1.11% | 566 |
| Mar 21, 2025 | 30.75 | 30.82 | 30.75 | 30.76 | 30.76 | -1.44% | 580 |
| Mar 20, 2025 | 30.93 | 31.30 | 30.93 | 31.21 | 31.21 | -1.19% | 695 |
| Mar 19, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.07% | 72 |
| Mar 18, 2025 | 32.21 | 32.21 | 31.61 | 31.61 | 31.61 | -0.65% | 1,610 |
| Mar 17, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 2.77% | 131 |
| Mar 14, 2025 | 31.06 | 31.06 | 30.83 | 30.96 | 30.96 | 1.71% | 2,927 |
| Mar 13, 2025 | 30.21 | 30.74 | 30.21 | 30.44 | 30.44 | 2.56% | 1,378 |
| Mar 12, 2025 | 29.81 | 29.81 | 29.68 | 29.68 | 29.68 | 2.40% | 281 |
| Mar 11, 2025 | 27.88 | 28.98 | 27.88 | 28.98 | 28.98 | 5.58% | 1,792 |
| Mar 10, 2025 | 28.53 | 28.53 | 27.45 | 27.45 | 27.45 | -4.65% | 693 |
| Mar 7, 2025 | 28.97 | 28.97 | 28.57 | 28.79 | 28.79 | 0.84% | 2,068 |
| Mar 6, 2025 | 28.64 | 28.69 | 28.55 | 28.55 | 28.55 | -0.49% | 1,121 |
| Mar 5, 2025 | 28.29 | 28.69 | 28.29 | 28.69 | 28.69 | 5.70% | 765 |
| Mar 4, 2025 | 27.15 | 27.51 | 26.66 | 27.14 | 27.14 | 0.94% | 1,844 |
| Mar 3, 2025 | 27.31 | 27.31 | 26.89 | 26.89 | 26.89 | -0.38% | 529 |
| Feb 28, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.17% | 75 |
| Feb 27, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -4.11% | 11 |
| Feb 26, 2025 | 28.34 | 28.48 | 28.19 | 28.19 | 28.19 | 2.08% | 351 |
| Feb 25, 2025 | 27.55 | 27.62 | 27.28 | 27.62 | 27.62 | -1.04% | 387 |
| Feb 24, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | - | 92 |
| Feb 21, 2025 | 29.00 | 29.00 | 27.91 | 27.91 | 27.91 | -3.79% | 248 |
| Feb 20, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 2.66% | 112 |
| Feb 19, 2025 | 28.09 | 28.26 | 28.09 | 28.26 | 28.26 | -0.39% | 2,712 |
| Feb 18, 2025 | 28.65 | 28.65 | 28.36 | 28.37 | 28.37 | 0.05% | 5,635 |
| Feb 14, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -2.70% | 1,255 |
| Feb 13, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.81% | 13 |
| Feb 12, 2025 | 28.95 | 28.95 | 28.91 | 28.91 | 28.91 | 3.62% | 144 |
| Feb 11, 2025 | 28.24 | 28.24 | 27.90 | 27.90 | 27.90 | -2.35% | 1,120 |
| Feb 10, 2025 | 28.64 | 28.64 | 28.57 | 28.57 | 28.57 | 1.91% | 1,104 |
| Feb 7, 2025 | 28.42 | 28.42 | 28.03 | 28.03 | 28.03 | -0.50% | 131 |
| Feb 6, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.02% | 3 |
| Feb 5, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 1.64% | 13 |