AGMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	52.51	52.55	52.51	52.55	52.55	-1.45%	373
Oct 30, 2025	53.32	53.32	53.32	53.32	53.32	2.38%	91
Oct 29, 2025	53.25	53.25	51.84	52.08	52.08	0.78%	2,227
Oct 28, 2025	49.97	51.90	49.97	51.68	51.68	1.68%	3,475
Oct 27, 2025	50.93	50.93	49.98	50.83	50.83	-2.82%	4,339
Oct 24, 2025	52.69	53.03	52.29	52.30	52.30	-0.95%	3,764
Oct 23, 2025	53.30	53.40	52.80	52.80	52.80	1.52%	4,221
Oct 22, 2025	51.07	52.47	51.06	52.01	52.01	0.27%	3,914
Oct 21, 2025	52.96	53.94	50.88	51.87	51.87	-10.16%	29,843
Oct 20, 2025	57.70	57.74	56.70	57.74	57.74	2.98%	6,667
Oct 17, 2025	59.65	59.65	55.44	56.07	56.07	-7.49%	13,452
Oct 16, 2025	59.94	61.23	59.77	60.61	60.61	2.68%	25,201
Oct 15, 2025	58.12	59.95	58.12	59.03	59.03	4.09%	8,398
Oct 14, 2025	56.43	57.58	56.31	56.71	56.71	-1.32%	3,854
Oct 13, 2025	56.85	57.62	56.61	57.47	57.47	6.14%	6,465
Oct 10, 2025	55.58	55.59	54.00	54.14	54.14	-1.52%	6,794
Oct 9, 2025	58.27	58.27	54.39	54.98	54.98	-3.23%	4,831
Oct 8, 2025	55.92	56.86	55.50	56.82	56.82	4.75%	7,318
Oct 7, 2025	55.73	55.73	54.23	54.24	54.24	-2.15%	6,332
Oct 6, 2025	55.35	56.24	55.35	55.43	55.43	2.13%	4,486
Oct 3, 2025	54.78	54.85	54.28	54.28	54.28	0.61%	2,616
Oct 2, 2025	55.39	55.39	52.13	53.94	53.94	-0.92%	5,774
Oct 1, 2025	54.67	54.68	54.45	54.45	54.45	0.93%	2,441
Sep 30, 2025	53.11	53.95	53.11	53.95	53.95	-0.17%	3,467
Sep 29, 2025	53.09	54.36	53.09	54.04	54.04	2.82%	2,110
Sep 26, 2025	52.92	52.92	52.55	52.55	52.55	2.21%	4,382
Sep 25, 2025	55.15	55.71	50.77	51.42	51.42	2.55%	8,746
Sep 24, 2025	50.57	50.57	50.05	50.14	50.14	-1.86%	3,567
Sep 23, 2025	51.85	51.90	51.09	51.09	51.09	-0.27%	3,816
Sep 22, 2025	51.13	51.42	50.24	51.23	51.23	2.66%	3,966
Sep 19, 2025	47.98	50.20	47.98	49.90	49.90	4.26%	3,558
Sep 18, 2025	48.00	48.00	47.61	47.86	47.86	-0.89%	1,287
Sep 17, 2025	48.81	48.81	48.29	48.29	48.29	-1.45%	425
Sep 16, 2025	49.69	49.69	48.88	49.00	49.00	-2.14%	2,105
Sep 15, 2025	49.17	50.27	49.17	50.07	50.07	1.65%	800
Sep 12, 2025	49.89	49.91	49.25	49.25	49.25	0.21%	1,411
Sep 11, 2025	49.18	49.32	49.14	49.15	49.15	3.01%	2,583
Sep 10, 2025	46.99	47.71	46.99	47.71	47.71	2.43%	1,358
Sep 9, 2025	47.29	47.29	46.58	46.58	46.58	-0.54%	1,822
Sep 8, 2025	46.74	47.03	46.45	46.84	46.84	1.77%	1,863
Sep 5, 2025	45.70	46.29	45.65	46.02	46.02	2.61%	5,052
Sep 4, 2025	45.05	45.05	44.55	44.85	44.85	-1.42%	2,846
Sep 3, 2025	45.60	45.82	45.33	45.50	45.50	1.43%	1,451
Sep 2, 2025	43.68	44.96	43.68	44.86	44.86	3.16%	4,629
Aug 29, 2025	42.79	43.61	42.79	43.48	43.48	2.78%	3,480
Aug 28, 2025	42.30	42.44	42.12	42.31	42.31	0.96%	1,945
Aug 27, 2025	41.29	41.90	41.25	41.90	41.90	-0.20%	6,009
Aug 26, 2025	41.34	41.99	41.34	41.99	41.99	1.99%	218
Aug 25, 2025	41.50	41.66	41.16	41.17	41.17	0.07%	1,017
Aug 22, 2025	41.22	41.39	41.14	41.14	41.14	2.10%	4,232