AGMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	41.22	41.39	41.14	41.14	41.14	2.10%	4,232
Aug 21, 2025	39.95	40.38	39.95	40.29	40.29	0.85%	1,269
Aug 20, 2025	39.35	40.00	39.35	39.95	39.95	1.80%	2,419
Aug 19, 2025	39.88	39.94	39.24	39.24	39.24	-2.38%	3,524
Aug 18, 2025	40.63	40.63	40.20	40.20	40.20	-0.57%	732
Aug 15, 2025	40.20	40.73	40.20	40.43	40.43	0.95%	1,570
Aug 14, 2025	39.94	40.26	39.91	40.05	40.05	-0.96%	562
Aug 13, 2025	40.65	40.65	40.21	40.44	40.44	0.47%	2,124
Aug 12, 2025	40.25	40.25	40.25	40.25	40.25	1.35%	44
Aug 11, 2025	39.63	39.88	39.50	39.71	39.71	-0.96%	640
Aug 8, 2025	40.10	40.10	40.10	40.10	40.10	1.20%	69
Aug 7, 2025	39.16	39.62	39.05	39.62	39.62	2.83%	708
Aug 6, 2025	38.53	38.53	38.53	38.53	38.53	2.60%	21
Aug 5, 2025	37.56	37.69	37.56	37.56	37.56	2.32%	607
Aug 4, 2025	36.09	36.71	36.09	36.71	36.71	3.24%	567
Aug 1, 2025	35.52	35.63	35.52	35.55	35.55	0.28%	1,239
Jul 31, 2025	35.65	35.65	35.31	35.46	35.46	-0.90%	1,082
Jul 30, 2025	36.29	36.30	35.73	35.78	35.78	-2.97%	3,653
Jul 29, 2025	36.88	36.88	36.87	36.87	36.87	0.62%	340
Jul 28, 2025	36.67	36.67	36.64	36.64	36.64	-1.94%	322
Jul 25, 2025	37.34	37.37	37.18	37.37	37.37	-0.32%	990
Jul 24, 2025	37.54	37.56	37.49	37.49	37.49	-0.89%	742
Jul 23, 2025	37.95	37.95	37.69	37.83	37.83	-0.16%	1,064
Jul 22, 2025	37.73	37.93	37.73	37.89	37.89	2.71%	1,331
Jul 21, 2025	37.02	37.02	36.79	36.89	36.89	3.21%	1,695
Jul 18, 2025	35.85	35.98	35.74	35.74	35.74	-0.33%	866
Jul 17, 2025	35.94	35.94	35.74	35.86	35.86	-0.62%	239
Jul 16, 2025	36.08	36.08	36.08	36.08	36.08	-0.36%	41
Jul 15, 2025	36.15	36.34	35.94	36.21	36.21	-2.43%	1,640
Jul 14, 2025	37.36	37.50	37.11	37.11	37.11	0.07%	2,173
Jul 11, 2025	36.99	37.11	36.95	37.08	37.08	2.21%	536
Jul 10, 2025	36.28	36.28	36.28	36.28	36.28	0.97%	58
Jul 9, 2025	35.86	36.11	35.86	35.93	35.93	0.21%	460
Jul 8, 2025	36.08	36.14	35.71	35.86	35.86	-3.47%	1,668
Jul 7, 2025	36.86	37.15	36.86	37.15	37.15	0.28%	298
Jul 3, 2025	37.03	37.05	37.03	37.05	37.05	0.35%	384
Jul 2, 2025	36.91	36.92	36.91	36.92	36.92	1.59%	341
Jul 1, 2025	36.32	36.62	36.32	36.34	36.34	0.35%	1,039
Jun 30, 2025	36.21	36.21	36.21	36.21	36.21	1.86%	30
Jun 27, 2025	35.77	35.77	35.55	35.55	35.55	-2.26%	416
Jun 26, 2025	36.45	36.45	36.37	36.37	36.37	2.96%	521
Jun 25, 2025	35.47	35.47	35.33	35.33	35.33	0.30%	814
Jun 24, 2025	35.22	35.22	35.22	35.22	35.22	-0.83%	213
Jun 23, 2025	35.52	35.52	35.52	35.52	35.52	1.23%	64
Jun 20, 2025	35.09	35.09	35.09	35.09	35.09	-1.92%	97
Jun 18, 2025	35.91	35.91	35.77	35.77	35.77	-0.70%	738
Jun 17, 2025	36.20	36.20	35.82	36.03	36.03	0.18%	299
Jun 16, 2025	36.14	36.14	35.96	35.96	35.96	-0.33%	474
Jun 13, 2025	36.08	36.08	36.08	36.08	36.08	1.49%	91
Jun 12, 2025	36.00	36.11	35.55	35.55	35.55	1.14%	4,900