AGMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	82.82	84.93	82.82	83.69	83.69	2.50%	5,238
Feb 20, 2026	78.73	81.98	78.73	81.65	81.65	3.71%	6,083
Feb 19, 2026	77.78	78.78	77.78	78.73	78.73	2.06%	2,780
Feb 18, 2026	77.33	77.68	76.69	77.14	77.14	3.15%	1,221
Feb 17, 2026	74.75	75.68	71.21	74.79	74.79	-4.50%	8,028
Feb 13, 2026	76.32	78.66	76.32	78.31	78.31	4.27%	2,193
Feb 12, 2026	80.00	80.14	75.11	75.11	75.11	-6.95%	3,404
Feb 11, 2026	81.99	81.99	79.57	80.72	80.72	2.84%	2,472
Feb 10, 2026	78.05	79.99	78.05	78.49	78.49	-0.60%	3,891
Feb 9, 2026	76.70	79.40	76.70	78.96	78.96	5.04%	5,457
Feb 6, 2026	71.95	75.17	71.95	75.17	75.17	6.08%	4,262
Feb 5, 2026	72.53	74.15	70.01	70.86	70.86	-7.43%	4,621
Feb 4, 2026	79.53	79.53	74.33	76.54	76.54	-1.37%	4,988
Feb 3, 2026	77.49	77.69	75.78	77.61	77.61	7.22%	8,227
Feb 2, 2026	72.59	74.42	71.48	72.39	72.39	-1.33%	15,056
Jan 30, 2026	77.46	79.31	73.36	73.36	73.36	-14.12%	27,462
Jan 29, 2026	91.80	91.80	82.84	85.43	85.43	-3.19%	15,266
Jan 28, 2026	87.64	88.40	85.68	88.25	88.25	2.57%	15,189
Jan 27, 2026	86.33	86.33	82.37	86.04	86.04	0.53%	11,384
Jan 26, 2026	89.63	91.23	85.57	85.59	85.59	0.57%	15,543
Jan 23, 2026	83.73	85.11	83.50	85.11	85.11	3.38%	5,901
Jan 22, 2026	80.00	82.96	80.00	82.33	82.33	4.54%	8,469
Jan 21, 2026	80.76	80.91	78.59	78.76	78.76	-0.72%	8,551
Jan 20, 2026	78.88	79.55	78.12	79.33	79.33	5.17%	16,514
Jan 16, 2026	74.11	75.42	74.11	75.42	75.42	1.25%	2,975
Jan 15, 2026	73.67	74.89	73.67	74.49	74.49	0.36%	1,580
Jan 14, 2026	75.26	75.26	72.40	74.23	74.23	0.67%	5,770
Jan 13, 2026	74.80	74.80	73.50	73.73	73.73	0.41%	8,203
Jan 12, 2026	72.74	74.28	72.74	73.43	73.43	5.20%	8,568
Jan 9, 2026	67.36	70.04	67.36	69.80	69.80	3.68%	3,785
Jan 8, 2026	66.60	67.53	66.55	67.33	67.33	-1.05%	15,521
Jan 7, 2026	67.92	68.04	65.43	68.04	68.04	-2.52%	8,349
Jan 6, 2026	67.70	69.80	67.70	69.80	69.80	4.80%	1,120
Jan 5, 2026	65.62	67.81	65.29	66.61	66.61	3.83%	5,057
Jan 2, 2026	65.31	65.60	63.12	64.15	64.15	-0.85%	5,015
Dec 31, 2025	64.74	65.66	64.70	64.70	64.70	-1.78%	1,671
Dec 30, 2025	66.00	66.80	65.72	65.87	65.87	2.28%	9,071
Dec 29, 2025	65.45	65.45	64.04	64.40	64.40	-5.44%	6,931
Dec 26, 2025	68.12	68.41	66.90	68.11	68.10	3.11%	3,684
Dec 24, 2025	66.99	66.99	65.27	66.05	66.05	-0.73%	3,320
Dec 23, 2025	66.57	67.30	65.91	66.54	66.54	0.28%	3,392
Dec 22, 2025	64.89	67.12	64.89	66.35	66.35	4.29%	5,267
Dec 19, 2025	62.59	64.16	62.59	63.62	63.62	3.10%	3,789
Dec 18, 2025	62.72	62.72	61.71	61.71	61.71	-5.22%	3,106
Dec 17, 2025	66.22	66.22	64.94	65.11	62.25	0.96%	10,105
Dec 16, 2025	64.40	64.49	64.05	64.49	61.65	-0.01%	900
Dec 15, 2025	64.85	64.99	64.49	64.49	61.66	0.25%	3,014
Dec 12, 2025	66.29	66.52	63.51	64.33	61.50	-1.20%	2,887
Dec 11, 2025	64.12	66.15	63.69	65.11	62.25	3.92%	2,095
Dec 10, 2025	61.99	63.00	60.96	62.65	59.90	2.08%	1,885