Themes Silver Miners ETF (AGMI)
NASDAQ: AGMI · Real-Time Price · USD
72.39
-0.97 (-1.33%)
At close: Feb 2, 2026, 4:00 PM EST
72.84
+0.45 (0.63%)
After-hours: Feb 2, 2026, 6:18 PM EST
AGMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 72.59 | 74.42 | 71.48 | 72.35 | 72.35 | -1.39% | 15,037 |
| Jan 30, 2026 | 77.46 | 79.31 | 73.36 | 73.36 | 73.36 | -14.12% | 27,462 |
| Jan 29, 2026 | 91.80 | 91.80 | 82.84 | 85.43 | 85.43 | -3.19% | 15,266 |
| Jan 28, 2026 | 87.64 | 88.40 | 85.68 | 88.25 | 88.25 | 2.57% | 15,189 |
| Jan 27, 2026 | 86.33 | 86.33 | 82.37 | 86.04 | 86.04 | 0.53% | 11,384 |
| Jan 26, 2026 | 89.63 | 91.23 | 85.57 | 85.59 | 85.59 | 0.57% | 15,543 |
| Jan 23, 2026 | 83.73 | 85.11 | 83.50 | 85.11 | 85.11 | 3.38% | 5,901 |
| Jan 22, 2026 | 80.00 | 82.96 | 80.00 | 82.33 | 82.33 | 4.54% | 8,469 |
| Jan 21, 2026 | 80.76 | 80.91 | 78.59 | 78.76 | 78.76 | -0.72% | 8,551 |
| Jan 20, 2026 | 78.88 | 79.55 | 78.12 | 79.33 | 79.33 | 5.17% | 16,514 |
| Jan 16, 2026 | 74.11 | 75.42 | 74.11 | 75.42 | 75.42 | 1.25% | 2,975 |
| Jan 15, 2026 | 73.67 | 74.89 | 73.67 | 74.49 | 74.49 | 0.36% | 1,580 |
| Jan 14, 2026 | 75.26 | 75.26 | 72.40 | 74.23 | 74.23 | 0.67% | 5,770 |
| Jan 13, 2026 | 74.80 | 74.80 | 73.50 | 73.73 | 73.73 | 0.41% | 8,203 |
| Jan 12, 2026 | 72.74 | 74.28 | 72.74 | 73.43 | 73.43 | 5.20% | 8,568 |
| Jan 9, 2026 | 67.36 | 70.04 | 67.36 | 69.80 | 69.80 | 3.68% | 3,785 |
| Jan 8, 2026 | 66.60 | 67.53 | 66.55 | 67.33 | 67.33 | -1.05% | 15,521 |
| Jan 7, 2026 | 67.92 | 68.04 | 65.43 | 68.04 | 68.04 | -2.52% | 8,349 |
| Jan 6, 2026 | 67.70 | 69.80 | 67.70 | 69.80 | 69.80 | 4.80% | 1,120 |
| Jan 5, 2026 | 65.62 | 67.81 | 65.29 | 66.61 | 66.61 | 3.83% | 5,057 |
| Jan 2, 2026 | 65.31 | 65.60 | 63.12 | 64.15 | 64.15 | -0.85% | 5,015 |
| Dec 31, 2025 | 64.74 | 65.66 | 64.70 | 64.70 | 64.70 | -1.78% | 1,671 |
| Dec 30, 2025 | 66.00 | 66.80 | 65.72 | 65.87 | 65.87 | 2.28% | 9,071 |
| Dec 29, 2025 | 65.45 | 65.45 | 64.04 | 64.40 | 64.40 | -5.44% | 6,931 |
| Dec 26, 2025 | 68.12 | 68.41 | 66.90 | 68.11 | 68.10 | 3.11% | 3,684 |
| Dec 24, 2025 | 66.99 | 66.99 | 65.27 | 66.05 | 66.05 | -0.73% | 3,320 |
| Dec 23, 2025 | 66.57 | 67.30 | 65.91 | 66.54 | 66.54 | 0.28% | 3,392 |
| Dec 22, 2025 | 64.89 | 67.12 | 64.89 | 66.35 | 66.35 | 4.29% | 5,267 |
| Dec 19, 2025 | 62.59 | 64.16 | 62.59 | 63.62 | 63.62 | 3.10% | 3,789 |
| Dec 18, 2025 | 62.72 | 62.72 | 61.71 | 61.71 | 61.71 | -5.22% | 3,106 |
| Dec 17, 2025 | 66.22 | 66.22 | 64.94 | 65.11 | 62.25 | 0.96% | 10,105 |
| Dec 16, 2025 | 64.40 | 64.49 | 64.05 | 64.49 | 61.65 | -0.01% | 900 |
| Dec 15, 2025 | 64.85 | 64.99 | 64.49 | 64.49 | 61.66 | 0.25% | 3,014 |
| Dec 12, 2025 | 66.29 | 66.52 | 63.51 | 64.33 | 61.50 | -1.20% | 2,887 |
| Dec 11, 2025 | 64.12 | 66.15 | 63.69 | 65.11 | 62.25 | 3.92% | 2,095 |
| Dec 10, 2025 | 61.99 | 63.00 | 60.96 | 62.65 | 59.90 | 2.08% | 1,885 |
| Dec 9, 2025 | 61.61 | 61.61 | 61.38 | 61.38 | 58.68 | 3.55% | 584 |
| Dec 8, 2025 | 60.71 | 60.71 | 59.28 | 59.28 | 56.67 | -1.58% | 875 |
| Dec 5, 2025 | 60.77 | 61.11 | 60.23 | 60.23 | 57.58 | 0.25% | 1,254 |
| Dec 4, 2025 | 60.15 | 60.15 | 59.10 | 60.08 | 57.43 | -0.92% | 3,962 |
| Dec 3, 2025 | 60.77 | 61.18 | 60.64 | 60.64 | 57.97 | -0.25% | 2,571 |
| Dec 2, 2025 | 61.61 | 61.61 | 59.31 | 60.79 | 58.11 | -1.08% | 3,568 |
| Dec 1, 2025 | 61.88 | 61.88 | 61.06 | 61.45 | 58.75 | 2.09% | 2,731 |
| Nov 28, 2025 | 57.62 | 60.19 | 57.62 | 60.19 | 57.54 | 5.78% | 1,214 |
| Nov 26, 2025 | 55.45 | 56.90 | 55.45 | 56.90 | 54.40 | 5.62% | 2,227 |
| Nov 25, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 51.50 | 1.03% | 305 |
| Nov 24, 2025 | 50.50 | 53.33 | 50.50 | 53.33 | 50.98 | 5.78% | 1,722 |
| Nov 21, 2025 | 50.56 | 51.33 | 50.29 | 50.41 | 48.19 | 0.42% | 1,888 |
| Nov 20, 2025 | 53.20 | 53.20 | 50.20 | 50.20 | 47.99 | -5.10% | 681 |
| Nov 19, 2025 | 52.87 | 53.23 | 52.86 | 52.89 | 50.57 | 1.56% | 1,065 |