Skip to main content
Themes Silver Miners ETF (AGMI)
NASDAQ: AGMI · Real-Time Price · USD
28.34
+0.15 (0.52%)
Feb 26, 2025, 4:00 PM EST - Market closed

AGMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 202528.3428.4828.1928.1928.192.08%351
Feb 25, 202527.5527.6227.2827.6227.62-1.04%387
Feb 24, 202527.9127.9127.9127.9127.91-92
Feb 21, 202529.0029.0027.9127.9127.91-3.79%248
Feb 20, 202529.0129.0129.0129.0129.012.66%112
Feb 19, 202528.0928.2628.0928.2628.26-0.39%2,712
Feb 18, 202528.6528.6528.3628.3728.370.05%5,635
Feb 14, 202528.3628.3628.3628.3628.36-2.70%1,255
Feb 13, 202529.1429.1429.1429.1429.140.81%13
Feb 12, 202528.9528.9528.9128.9128.913.62%144
Feb 11, 202528.2428.2427.9027.9027.90-2.35%1,120
Feb 10, 202528.6428.6428.5728.5728.571.91%1,104
Feb 7, 202528.4228.4228.0328.0328.03-0.50%131
Feb 6, 202528.1828.1828.1828.1828.180.02%3
Feb 5, 202528.1728.1728.1728.1728.171.64%13
Feb 4, 202527.7227.7227.7227.7227.722.77%158
Feb 3, 202526.9726.9726.9726.9726.970.91%158
Jan 31, 202526.7326.7326.7326.7326.73-2.55%74
Jan 30, 202527.4327.4327.4327.4327.434.80%1,028
Jan 29, 202526.1726.1726.1726.1726.171.76%32
Jan 28, 202525.7225.7225.7225.7225.720.43%32
Jan 27, 202525.6125.6125.6125.6125.61-3.42%33
Jan 24, 202526.5226.5226.5226.5226.521.36%238
Jan 23, 202526.1226.1626.1226.1626.160.27%238
Jan 22, 202526.3626.3626.0926.0926.09-1.32%1,236
Jan 21, 202526.4426.4426.4426.4426.441.27%2
Jan 17, 202526.1126.1126.1126.1126.110.49%8
Jan 16, 202526.1226.1225.9825.9825.98-0.54%183
Jan 15, 202526.1226.1226.1226.1226.120.65%500
Jan 14, 202525.1826.0025.1825.9525.953.56%500
Jan 13, 202525.3125.3125.0625.0625.06-2.10%1,130
Jan 10, 202525.6025.6025.6025.6025.60-0.69%10
Jan 8, 202525.7825.7825.7825.7825.780.84%1
Jan 7, 202525.5625.5625.5625.5625.560.98%2
Jan 6, 202525.3125.3125.3125.3125.31-0.11%5
Jan 3, 202525.6025.6025.3425.3425.34-0.67%524
Jan 2, 202525.4825.5125.4825.5125.514.08%525
Dec 31, 202424.5124.5124.5124.5124.511.03%21
Dec 30, 202424.4324.5324.2624.2624.26-2.70%3,175
Dec 27, 202424.9224.9324.9224.9324.93-1.38%281
Dec 26, 202425.2825.2825.2825.2825.280.52%81
Dec 24, 202425.1525.1525.1525.1525.15-1.57%13
Dec 23, 202425.5525.5525.5525.5525.110.76%13
Dec 20, 202425.3625.3625.3625.3624.920.58%5
Dec 19, 202425.2125.2125.2125.2124.78-1.20%5
Dec 18, 202425.5225.5225.5225.5225.08-4.91%9
Dec 17, 202426.8426.8426.8426.8426.37-0.34%5
Dec 16, 202427.0027.0026.9326.9326.46-2.20%185
Dec 13, 202427.5427.5427.5427.5427.06-1.95%14
Dec 12, 202428.7628.7628.0828.0827.60-4.14%981
Dec 11, 202429.3029.3029.3029.3028.792.84%9
Dec 10, 202428.7928.7928.4928.4928.00-1.72%1,396
Dec 9, 202428.5428.9928.5428.9928.484.72%3,206
Dec 6, 202427.6827.6827.6827.6827.20-1.51%1
Dec 5, 202428.1128.1128.1128.1127.620.53%3
Dec 4, 202427.9627.9627.9627.9627.47-0.43%7
Dec 3, 202428.0828.0828.0828.0827.593.03%29
Dec 2, 202427.3327.3327.2327.2526.78-1.17%201
Nov 29, 202427.7027.7027.5827.5827.100.97%212
Nov 27, 202427.3127.3127.3127.3126.840.34%11
Nov 26, 202427.3627.3627.2227.2226.74-0.68%800
Nov 25, 202427.7127.7127.4027.4026.93-2.09%818
Nov 22, 202427.9927.9927.9927.9927.50-0.76%7
Nov 21, 202428.2028.2028.2028.2027.71-0.02%6
Nov 20, 202428.2128.2128.2128.2127.72-2.33%117
Nov 19, 202428.8828.8828.8828.8828.381.31%2
Nov 18, 202428.0928.5128.0928.5128.023.65%1,611
Nov 15, 202427.5527.5527.5127.5127.030.11%105
Nov 14, 202427.5427.5427.4827.4827.000.57%100
Nov 13, 202427.6027.6027.3227.3226.85-1.71%631
Nov 12, 202427.9627.9627.8027.8027.31-2.10%118
Nov 11, 202428.4528.4728.3928.3927.90-3.83%1,324
Nov 8, 202429.2929.5329.2929.5329.01-3.48%194
Nov 7, 202430.2130.5930.2130.5930.063.40%167
Nov 6, 202429.1529.5829.1529.5829.07-2.46%1,869
Nov 5, 202430.6230.6230.2930.3329.800.36%426
Nov 4, 202430.2230.2230.2230.2229.70-0.76%108
Nov 1, 202431.1631.2330.4530.4529.92-1.28%351
Oct 31, 202430.6830.8430.4530.8430.31-2.21%1,113
Oct 30, 202431.9231.9231.3031.5430.99-2.60%1,413
Oct 29, 202432.2532.3832.2532.3831.821.75%135
Oct 28, 202431.6631.9531.6631.8231.270.26%365
Oct 25, 202432.0832.0831.7431.7431.19-1.56%112
Oct 24, 202432.2432.2432.2432.2431.68-0.33%148
Oct 23, 202432.3832.3832.2132.3531.79-1.87%615
Oct 22, 202432.9132.9732.6632.9732.392.79%407
Oct 21, 202432.0032.6532.0032.0731.510.99%503
Oct 18, 202430.5031.7630.5031.7631.206.42%324
Oct 17, 202429.9030.0529.8429.8429.32-0.40%456
Oct 16, 202430.2730.2729.9629.9629.440.33%105
Oct 15, 202429.3729.8629.3729.8629.34-0.10%108
Oct 14, 202429.8630.0029.8629.8929.37-0.92%210
Oct 11, 202430.2330.2330.1730.1729.640.76%109
Oct 10, 202429.4029.9429.4029.9429.422.91%281
Oct 9, 202428.5529.0928.5529.0928.590.32%100
Oct 8, 202429.0229.0228.5029.0028.50-1.86%1,770
Oct 7, 202429.4429.5529.4429.5529.04-1.09%169
Oct 4, 202430.0530.0529.8829.8829.361.38%194
Oct 3, 202429.3029.4729.3029.4728.96-0.91%151
Oct 2, 202429.8429.8429.7429.7429.221.43%130