AGMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2025	36.14	36.14	35.96	35.96	35.96	-0.33%	474
Jun 13, 2025	36.08	36.08	36.08	36.08	36.08	1.49%	91
Jun 12, 2025	36.00	36.11	35.55	35.55	35.55	1.14%	4,900
Jun 11, 2025	35.15	35.15	35.15	35.15	35.15	-0.01%	478
Jun 10, 2025	35.60	35.60	35.14	35.15	35.15	-1.52%	3,183
Jun 9, 2025	35.90	35.90	35.58	35.70	35.70	1.26%	1,257
Jun 6, 2025	35.43	35.46	35.14	35.25	35.25	-0.88%	1,445
Jun 5, 2025	35.72	35.80	35.41	35.56	35.56	2.66%	2,455
Jun 4, 2025	34.64	34.64	34.64	34.64	34.64	1.22%	70
Jun 3, 2025	33.99	34.22	33.99	34.22	34.22	0.99%	1,633
Jun 2, 2025	33.89	33.89	33.89	33.89	33.89	4.61%	122
May 30, 2025	32.40	32.40	32.40	32.40	32.40	0.42%	39
May 29, 2025	32.26	32.26	32.26	32.26	32.26	-0.43%	102
May 28, 2025	32.34	32.40	32.34	32.40	32.40	0.15%	201
May 27, 2025	32.35	32.35	32.35	32.35	32.35	0.47%	165
May 23, 2025	32.20	32.20	32.20	32.20	32.20	1.75%	47
May 22, 2025	31.56	31.65	31.56	31.65	31.65	-0.84%	234
May 21, 2025	31.67	31.92	31.67	31.92	31.92	1.64%	1,174
May 20, 2025	31.40	31.40	31.40	31.40	31.40	2.55%	27
May 19, 2025	30.62	30.62	30.62	30.62	30.62	1.09%	3
May 16, 2025	30.29	30.29	30.29	30.29	30.29	-0.49%	28
May 15, 2025	30.35	30.44	30.35	30.44	30.44	0.85%	461
May 14, 2025	30.03	30.18	30.03	30.18	30.18	-2.27%	190
May 13, 2025	30.88	30.88	30.88	30.88	30.88	0.38%	83
May 12, 2025	31.09	31.12	30.77	30.77	30.77	-3.56%	563
May 9, 2025	31.90	31.90	31.90	31.90	31.90	3.63%	25
May 8, 2025	30.79	30.79	30.79	30.79	30.79	-0.66%	102
May 7, 2025	30.99	30.99	30.99	30.99	30.99	-1.24%	80
May 6, 2025	31.38	31.38	31.38	31.38	31.38	3.33%	4
May 5, 2025	30.60	30.60	30.37	30.37	30.37	1.64%	1,215
May 2, 2025	30.00	30.00	29.88	29.88	29.88	-0.21%	463
May 1, 2025	30.05	30.05	29.94	29.94	29.94	-2.21%	374
Apr 30, 2025	30.62	30.62	30.62	30.62	30.62	-1.24%	380
Apr 29, 2025	30.94	31.01	30.62	31.01	31.01	-0.79%	260
Apr 28, 2025	31.15	31.25	31.10	31.25	31.25	0.41%	709
Apr 25, 2025	31.35	31.35	31.13	31.13	31.13	-0.88%	245
Apr 24, 2025	31.40	31.40	31.40	31.40	31.40	1.35%	88
Apr 23, 2025	30.90	31.12	30.90	30.98	30.98	-0.53%	1,262
Apr 22, 2025	31.15	31.15	31.15	31.15	31.15	-0.77%	95
Apr 21, 2025	32.02	32.08	31.30	31.39	31.39	0.04%	2,809
Apr 17, 2025	31.50	31.53	31.38	31.38	31.38	-0.74%	1,560
Apr 16, 2025	31.84	31.97	31.61	31.61	31.61	1.51%	1,998
Apr 15, 2025	31.19	31.19	31.14	31.14	31.14	-0.20%	185
Apr 14, 2025	31.19	31.20	31.19	31.20	31.20	2.44%	467
Apr 11, 2025	30.65	30.70	30.46	30.46	30.46	5.22%	644
Apr 10, 2025	28.95	28.95	28.95	28.95	28.95	2.40%	97
Apr 9, 2025	28.27	28.27	28.27	28.27	28.27	9.37%	168
Apr 8, 2025	25.85	25.85	25.85	25.85	25.85	-1.87%	59
Apr 7, 2025	26.34	26.34	26.34	26.34	26.34	0.31%	132
Apr 4, 2025	26.94	26.94	26.25	26.26	26.26	-10.91%	326