AGMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	67.36	70.04	67.36	69.80	69.80	3.68%	3,785
Jan 8, 2026	66.60	67.53	66.55	67.33	67.33	-1.05%	15,521
Jan 7, 2026	67.92	68.04	65.43	68.04	68.04	-2.52%	8,349
Jan 6, 2026	67.70	69.80	67.70	69.80	69.80	4.80%	1,120
Jan 5, 2026	65.62	67.81	65.29	66.61	66.61	3.83%	5,057
Jan 2, 2026	65.31	65.60	63.12	64.15	64.15	-0.85%	5,015
Dec 31, 2025	64.74	65.66	64.70	64.70	64.70	-1.78%	1,671
Dec 30, 2025	66.00	66.80	65.72	65.87	65.87	2.28%	9,071
Dec 29, 2025	65.45	65.45	64.04	64.40	64.40	-5.44%	6,931
Dec 26, 2025	68.12	68.41	66.90	68.11	68.10	3.11%	3,684
Dec 24, 2025	66.99	66.99	65.27	66.05	66.05	-0.73%	3,320
Dec 23, 2025	66.57	67.30	65.91	66.54	66.54	0.28%	3,392
Dec 22, 2025	64.89	67.12	64.89	66.35	66.35	4.29%	5,267
Dec 19, 2025	62.59	64.16	62.59	63.62	63.62	3.10%	3,789
Dec 18, 2025	62.72	62.72	61.71	61.71	61.71	-5.22%	3,106
Dec 17, 2025	66.22	66.22	64.94	65.11	62.25	0.96%	10,105
Dec 16, 2025	64.40	64.49	64.05	64.49	61.65	-0.01%	900
Dec 15, 2025	64.85	64.99	64.49	64.49	61.66	0.25%	3,014
Dec 12, 2025	66.29	66.52	63.51	64.33	61.50	-1.20%	2,887
Dec 11, 2025	64.12	66.15	63.69	65.11	62.25	3.92%	2,095
Dec 10, 2025	61.99	63.00	60.96	62.65	59.90	2.08%	1,885
Dec 9, 2025	61.61	61.61	61.38	61.38	58.68	3.55%	584
Dec 8, 2025	60.71	60.71	59.28	59.28	56.67	-1.58%	875
Dec 5, 2025	60.77	61.11	60.23	60.23	57.58	0.25%	1,254
Dec 4, 2025	60.15	60.15	59.10	60.08	57.43	-0.92%	3,962
Dec 3, 2025	60.77	61.18	60.64	60.64	57.97	-0.25%	2,571
Dec 2, 2025	61.61	61.61	59.31	60.79	58.11	-1.08%	3,568
Dec 1, 2025	61.88	61.88	61.06	61.45	58.75	2.09%	2,731
Nov 28, 2025	57.62	60.19	57.62	60.19	57.54	5.78%	1,214
Nov 26, 2025	55.45	56.90	55.45	56.90	54.40	5.62%	2,227
Nov 25, 2025	53.87	53.87	53.87	53.87	51.50	1.03%	305
Nov 24, 2025	50.50	53.33	50.50	53.33	50.98	5.78%	1,722
Nov 21, 2025	50.56	51.33	50.29	50.41	48.19	0.42%	1,888
Nov 20, 2025	53.20	53.20	50.20	50.20	47.99	-5.10%	681
Nov 19, 2025	52.87	53.23	52.86	52.89	50.57	1.56%	1,065
Nov 18, 2025	52.04	52.38	51.73	52.08	49.79	0.01%	2,001
Nov 17, 2025	52.91	52.91	51.46	52.08	49.79	-2.47%	391
Nov 14, 2025	52.78	53.78	52.34	53.40	51.05	-2.21%	9,786
Nov 13, 2025	56.67	56.67	54.60	54.60	52.20	-1.87%	3,090
Nov 12, 2025	54.34	56.06	54.34	55.64	53.20	3.04%	1,463
Nov 11, 2025	53.70	54.00	53.52	54.00	51.63	0.04%	681
Nov 10, 2025	52.60	54.10	52.60	53.98	51.61	5.96%	3,339
Nov 7, 2025	50.23	50.95	50.23	50.95	48.70	2.02%	1,082
Nov 6, 2025	49.85	49.94	49.85	49.94	47.74	1.10%	619
Nov 5, 2025	49.08	49.40	49.07	49.40	47.22	0.75%	966
Nov 4, 2025	49.91	49.91	48.95	49.03	46.87	-5.32%	890
Nov 3, 2025	51.84	51.87	51.78	51.78	49.50	-1.46%	3,310
Oct 31, 2025	52.51	52.55	52.51	52.55	50.24	-1.45%	373
Oct 30, 2025	53.32	53.32	53.32	53.32	50.98	2.38%	91
Oct 29, 2025	53.25	53.25	51.84	52.08	49.79	0.78%	2,227