Themes Silver Miners ETF (AGMI)
NASDAQ: AGMI · Real-Time Price · USD
65.86
-4.64 (-6.59%)
At close: Mar 18, 2026, 4:00 PM EDT
66.09
+0.23 (0.35%)
After-hours: Mar 18, 2026, 4:15 PM EDT
AGMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 68.48 | 68.48 | 65.69 | 65.86 | 65.86 | -6.58% | 5,760 |
| Mar 17, 2026 | 71.87 | 71.93 | 70.25 | 70.50 | 70.50 | -0.86% | 1,478 |
| Mar 16, 2026 | 71.01 | 71.21 | 69.84 | 71.11 | 71.11 | 0.82% | 2,529 |
| Mar 13, 2026 | 75.45 | 75.45 | 70.23 | 70.53 | 70.53 | -5.98% | 3,910 |
| Mar 12, 2026 | 76.23 | 76.23 | 74.88 | 75.02 | 75.02 | -2.66% | 1,658 |
| Mar 11, 2026 | 75.60 | 77.07 | 75.21 | 77.07 | 77.07 | -2.79% | 2,164 |
| Mar 10, 2026 | 79.10 | 80.60 | 79.10 | 79.29 | 79.29 | 3.04% | 1,436 |
| Mar 9, 2026 | 74.94 | 76.95 | 72.00 | 76.95 | 76.95 | 1.25% | 4,261 |
| Mar 6, 2026 | 75.98 | 77.00 | 73.92 | 76.00 | 76.00 | -1.90% | 3,433 |
| Mar 5, 2026 | 80.35 | 80.35 | 76.19 | 77.46 | 77.46 | -5.39% | 3,902 |
| Mar 4, 2026 | 81.65 | 82.41 | 81.46 | 81.87 | 81.87 | 1.48% | 6,892 |
| Mar 3, 2026 | 79.78 | 82.52 | 77.95 | 80.68 | 80.68 | -8.68% | 7,783 |
| Mar 2, 2026 | 89.72 | 89.72 | 86.26 | 88.35 | 88.35 | -1.46% | 4,781 |
| Feb 27, 2026 | 87.67 | 89.94 | 87.67 | 89.66 | 89.66 | 2.26% | 6,522 |
| Feb 26, 2026 | 84.63 | 87.67 | 83.54 | 87.67 | 87.67 | 2.19% | 4,204 |
| Feb 25, 2026 | 86.43 | 86.72 | 85.26 | 85.80 | 85.80 | 0.85% | 3,823 |
| Feb 24, 2026 | 82.24 | 85.55 | 81.00 | 85.07 | 85.07 | 1.65% | 8,024 |
| Feb 23, 2026 | 82.82 | 84.93 | 82.82 | 83.69 | 83.69 | 2.50% | 5,239 |
| Feb 20, 2026 | 78.73 | 81.98 | 78.73 | 81.65 | 81.65 | 3.71% | 6,083 |
| Feb 19, 2026 | 77.78 | 78.78 | 77.78 | 78.73 | 78.73 | 2.06% | 2,780 |
| Feb 18, 2026 | 77.33 | 77.68 | 76.69 | 77.14 | 77.14 | 3.15% | 1,221 |
| Feb 17, 2026 | 74.75 | 75.68 | 71.21 | 74.79 | 74.79 | -4.50% | 8,028 |
| Feb 13, 2026 | 76.32 | 78.66 | 76.32 | 78.31 | 78.31 | 4.27% | 2,193 |
| Feb 12, 2026 | 80.00 | 80.14 | 75.11 | 75.11 | 75.11 | -6.95% | 3,404 |
| Feb 11, 2026 | 81.99 | 81.99 | 79.57 | 80.72 | 80.72 | 2.84% | 2,472 |
| Feb 10, 2026 | 78.05 | 79.99 | 78.05 | 78.49 | 78.49 | -0.60% | 3,891 |
| Feb 9, 2026 | 76.70 | 79.40 | 76.70 | 78.96 | 78.96 | 5.04% | 5,457 |
| Feb 6, 2026 | 71.95 | 75.17 | 71.95 | 75.17 | 75.17 | 6.08% | 4,262 |
| Feb 5, 2026 | 72.53 | 74.15 | 70.01 | 70.86 | 70.86 | -7.43% | 4,621 |
| Feb 4, 2026 | 79.53 | 79.53 | 74.33 | 76.54 | 76.54 | -1.37% | 4,988 |
| Feb 3, 2026 | 77.49 | 77.69 | 75.78 | 77.61 | 77.61 | 7.22% | 8,227 |
| Feb 2, 2026 | 72.59 | 74.42 | 71.48 | 72.39 | 72.39 | -1.33% | 15,056 |
| Jan 30, 2026 | 77.46 | 79.31 | 73.36 | 73.36 | 73.36 | -14.12% | 27,462 |
| Jan 29, 2026 | 91.80 | 91.80 | 82.84 | 85.43 | 85.43 | -3.19% | 15,266 |
| Jan 28, 2026 | 87.64 | 88.40 | 85.68 | 88.25 | 88.25 | 2.57% | 15,189 |
| Jan 27, 2026 | 86.33 | 86.33 | 82.37 | 86.04 | 86.04 | 0.53% | 11,384 |
| Jan 26, 2026 | 89.63 | 91.23 | 85.57 | 85.59 | 85.59 | 0.57% | 15,543 |
| Jan 23, 2026 | 83.73 | 85.11 | 83.50 | 85.11 | 85.11 | 3.38% | 5,901 |
| Jan 22, 2026 | 80.00 | 82.96 | 80.00 | 82.33 | 82.33 | 4.54% | 8,469 |
| Jan 21, 2026 | 80.76 | 80.91 | 78.59 | 78.76 | 78.76 | -0.72% | 8,551 |
| Jan 20, 2026 | 78.88 | 79.55 | 78.12 | 79.33 | 79.33 | 5.17% | 16,514 |
| Jan 16, 2026 | 74.11 | 75.42 | 74.11 | 75.42 | 75.42 | 1.25% | 2,975 |
| Jan 15, 2026 | 73.67 | 74.89 | 73.67 | 74.49 | 74.49 | 0.36% | 1,580 |
| Jan 14, 2026 | 75.26 | 75.26 | 72.40 | 74.23 | 74.23 | 0.67% | 5,770 |
| Jan 13, 2026 | 74.80 | 74.80 | 73.50 | 73.73 | 73.73 | 0.41% | 8,203 |
| Jan 12, 2026 | 72.74 | 74.28 | 72.74 | 73.43 | 73.43 | 5.20% | 8,568 |
| Jan 9, 2026 | 67.36 | 70.04 | 67.36 | 69.80 | 69.80 | 3.68% | 3,785 |
| Jan 8, 2026 | 66.60 | 67.53 | 66.55 | 67.33 | 67.33 | -1.05% | 15,521 |
| Jan 7, 2026 | 67.92 | 68.04 | 65.43 | 68.04 | 68.04 | -2.52% | 8,349 |
| Jan 6, 2026 | 67.70 | 69.80 | 67.70 | 69.80 | 69.80 | 4.80% | 1,120 |