Themes Silver Miners ETF (AGMI)
NASDAQ: AGMI · Real-Time Price · USD
47.86
-0.43 (-0.89%)
At close: Sep 18, 2025, 4:00 PM EDT
47.86
0.00 (0.00%)
After-hours: Sep 18, 2025, 4:15 PM EDT
AGMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 48.00 | 48.00 | 47.61 | 47.86 | 47.86 | -0.89% | 1,266 |
| Sep 17, 2025 | 48.81 | 48.81 | 48.29 | 48.29 | 48.29 | -1.45% | 425 |
| Sep 16, 2025 | 49.69 | 49.69 | 48.88 | 49.00 | 49.00 | -2.14% | 2,105 |
| Sep 15, 2025 | 49.17 | 50.27 | 49.17 | 50.07 | 50.07 | 1.65% | 800 |
| Sep 12, 2025 | 49.89 | 49.91 | 49.25 | 49.25 | 49.25 | 0.21% | 1,411 |
| Sep 11, 2025 | 49.18 | 49.32 | 49.14 | 49.15 | 49.15 | 3.01% | 2,583 |
| Sep 10, 2025 | 46.99 | 47.71 | 46.99 | 47.71 | 47.71 | 2.43% | 1,358 |
| Sep 9, 2025 | 47.29 | 47.29 | 46.58 | 46.58 | 46.58 | -0.54% | 1,822 |
| Sep 8, 2025 | 46.74 | 47.03 | 46.45 | 46.84 | 46.84 | 1.77% | 1,863 |
| Sep 5, 2025 | 45.70 | 46.29 | 45.65 | 46.02 | 46.02 | 2.61% | 5,052 |
| Sep 4, 2025 | 45.05 | 45.05 | 44.55 | 44.85 | 44.85 | -1.42% | 2,846 |
| Sep 3, 2025 | 45.60 | 45.82 | 45.33 | 45.50 | 45.50 | 1.43% | 1,451 |
| Sep 2, 2025 | 43.68 | 44.96 | 43.68 | 44.86 | 44.86 | 3.16% | 4,629 |
| Aug 29, 2025 | 42.79 | 43.61 | 42.79 | 43.48 | 43.48 | 2.78% | 3,480 |
| Aug 28, 2025 | 42.30 | 42.44 | 42.12 | 42.31 | 42.31 | 0.96% | 1,945 |
| Aug 27, 2025 | 41.29 | 41.90 | 41.25 | 41.90 | 41.90 | -0.20% | 6,009 |
| Aug 26, 2025 | 41.34 | 41.99 | 41.34 | 41.99 | 41.99 | 1.99% | 218 |
| Aug 25, 2025 | 41.50 | 41.66 | 41.16 | 41.17 | 41.17 | 0.07% | 1,017 |
| Aug 22, 2025 | 41.22 | 41.39 | 41.14 | 41.14 | 41.14 | 2.10% | 4,232 |
| Aug 21, 2025 | 39.95 | 40.38 | 39.95 | 40.29 | 40.29 | 0.85% | 1,269 |
| Aug 20, 2025 | 39.35 | 40.00 | 39.35 | 39.95 | 39.95 | 1.80% | 2,419 |
| Aug 19, 2025 | 39.88 | 39.94 | 39.24 | 39.24 | 39.24 | -2.38% | 3,524 |
| Aug 18, 2025 | 40.63 | 40.63 | 40.20 | 40.20 | 40.20 | -0.57% | 732 |
| Aug 15, 2025 | 40.20 | 40.73 | 40.20 | 40.43 | 40.43 | 0.95% | 1,570 |
| Aug 14, 2025 | 39.94 | 40.26 | 39.91 | 40.05 | 40.05 | -0.96% | 562 |
| Aug 13, 2025 | 40.65 | 40.65 | 40.21 | 40.44 | 40.44 | 0.47% | 2,124 |
| Aug 12, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 1.35% | 44 |
| Aug 11, 2025 | 39.63 | 39.88 | 39.50 | 39.71 | 39.71 | -0.96% | 640 |
| Aug 8, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 1.20% | 69 |
| Aug 7, 2025 | 39.16 | 39.62 | 39.05 | 39.62 | 39.62 | 2.83% | 708 |
| Aug 6, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 2.60% | 21 |
| Aug 5, 2025 | 37.56 | 37.69 | 37.56 | 37.56 | 37.56 | 2.32% | 607 |
| Aug 4, 2025 | 36.09 | 36.71 | 36.09 | 36.71 | 36.71 | 3.24% | 567 |
| Aug 1, 2025 | 35.52 | 35.63 | 35.52 | 35.55 | 35.55 | 0.28% | 1,239 |
| Jul 31, 2025 | 35.65 | 35.65 | 35.31 | 35.46 | 35.46 | -0.90% | 1,082 |
| Jul 30, 2025 | 36.29 | 36.30 | 35.73 | 35.78 | 35.78 | -2.97% | 3,653 |
| Jul 29, 2025 | 36.88 | 36.88 | 36.87 | 36.87 | 36.87 | 0.62% | 340 |
| Jul 28, 2025 | 36.67 | 36.67 | 36.64 | 36.64 | 36.64 | -1.94% | 322 |
| Jul 25, 2025 | 37.34 | 37.37 | 37.18 | 37.37 | 37.37 | -0.32% | 990 |
| Jul 24, 2025 | 37.54 | 37.56 | 37.49 | 37.49 | 37.49 | -0.89% | 742 |
| Jul 23, 2025 | 37.95 | 37.95 | 37.69 | 37.83 | 37.83 | -0.16% | 1,064 |
| Jul 22, 2025 | 37.73 | 37.93 | 37.73 | 37.89 | 37.89 | 2.71% | 1,331 |
| Jul 21, 2025 | 37.02 | 37.02 | 36.79 | 36.89 | 36.89 | 3.21% | 1,695 |
| Jul 18, 2025 | 35.85 | 35.98 | 35.74 | 35.74 | 35.74 | -0.33% | 866 |
| Jul 17, 2025 | 35.94 | 35.94 | 35.74 | 35.86 | 35.86 | -0.62% | 239 |
| Jul 16, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.36% | 41 |
| Jul 15, 2025 | 36.15 | 36.34 | 35.94 | 36.21 | 36.21 | -2.43% | 1,640 |
| Jul 14, 2025 | 37.36 | 37.50 | 37.11 | 37.11 | 37.11 | 0.07% | 2,173 |
| Jul 11, 2025 | 36.99 | 37.11 | 36.95 | 37.08 | 37.08 | 2.21% | 536 |
| Jul 10, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.97% | 58 |