AGMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	68.73	69.54	67.95	69.54	69.54	0.15%	2,612
Apr 6, 2026	69.44	69.44	69.44	69.44	69.44	-0.55%	607
Apr 2, 2026	68.00	69.98	68.00	69.82	69.82	-0.84%	1,414
Apr 1, 2026	69.42	71.36	68.73	70.41	70.41	4.32%	3,219
Mar 31, 2026	64.92	67.66	64.65	67.50	67.50	7.31%	3,112
Mar 30, 2026	63.74	64.06	62.58	62.90	62.90	-1.04%	1,892
Mar 27, 2026	60.94	64.03	60.94	63.56	63.56	3.20%	1,587
Mar 26, 2026	62.92	62.92	61.38	61.59	61.59	-5.53%	4,428
Mar 25, 2026	65.66	65.94	65.20	65.20	65.20	3.02%	2,410
Mar 24, 2026	61.33	63.36	61.33	63.29	63.29	1.25%	3,943
Mar 23, 2026	60.94	63.41	60.94	62.51	62.51	4.47%	3,909
Mar 20, 2026	61.80	61.80	58.58	59.83	59.83	-3.54%	4,282
Mar 19, 2026	60.06	62.03	59.78	62.03	62.03	-5.81%	14,827
Mar 18, 2026	68.48	68.48	65.69	65.86	65.86	-6.58%	5,760
Mar 17, 2026	71.87	71.93	70.25	70.50	70.50	-0.86%	1,478
Mar 16, 2026	71.01	71.21	69.84	71.11	71.11	0.82%	2,529
Mar 13, 2026	75.45	75.45	70.23	70.53	70.53	-5.98%	3,910
Mar 12, 2026	76.23	76.23	74.88	75.02	75.02	-2.66%	1,658
Mar 11, 2026	75.60	77.07	75.21	77.07	77.07	-2.79%	2,164
Mar 10, 2026	79.10	80.60	79.10	79.29	79.29	3.04%	1,436
Mar 9, 2026	74.94	76.95	72.00	76.95	76.95	1.25%	4,261
Mar 6, 2026	75.98	77.00	73.92	76.00	76.00	-1.90%	3,433
Mar 5, 2026	80.35	80.35	76.19	77.46	77.46	-5.39%	3,902
Mar 4, 2026	81.65	82.41	81.46	81.87	81.87	1.48%	6,892
Mar 3, 2026	79.78	82.52	77.95	80.68	80.68	-8.68%	7,783
Mar 2, 2026	89.72	89.72	86.26	88.35	88.35	-1.46%	4,781
Feb 27, 2026	87.67	89.94	87.67	89.66	89.66	2.26%	6,522
Feb 26, 2026	84.63	87.67	83.54	87.67	87.67	2.19%	4,204
Feb 25, 2026	86.43	86.72	85.26	85.80	85.80	0.85%	3,823
Feb 24, 2026	82.24	85.55	81.00	85.07	85.07	1.65%	8,024
Feb 23, 2026	82.82	84.93	82.82	83.69	83.69	2.50%	5,239
Feb 20, 2026	78.73	81.98	78.73	81.65	81.65	3.71%	6,083
Feb 19, 2026	77.78	78.78	77.78	78.73	78.73	2.06%	2,780
Feb 18, 2026	77.33	77.68	76.69	77.14	77.14	3.15%	1,221
Feb 17, 2026	74.75	75.68	71.21	74.79	74.79	-4.50%	8,028
Feb 13, 2026	76.32	78.66	76.32	78.31	78.31	4.27%	2,193
Feb 12, 2026	80.00	80.14	75.11	75.11	75.11	-6.95%	3,404
Feb 11, 2026	81.99	81.99	79.57	80.72	80.72	2.84%	2,472
Feb 10, 2026	78.05	79.99	78.05	78.49	78.49	-0.60%	3,891
Feb 9, 2026	76.70	79.40	76.70	78.96	78.96	5.04%	5,457
Feb 6, 2026	71.95	75.17	71.95	75.17	75.17	6.08%	4,262
Feb 5, 2026	72.53	74.15	70.01	70.86	70.86	-7.43%	4,621
Feb 4, 2026	79.53	79.53	74.33	76.54	76.54	-1.37%	4,988
Feb 3, 2026	77.49	77.69	75.78	77.61	77.61	7.22%	8,227
Feb 2, 2026	72.59	74.42	71.48	72.39	72.39	-1.33%	15,056
Jan 30, 2026	77.46	79.31	73.36	73.36	73.36	-14.12%	27,462
Jan 29, 2026	91.80	91.80	82.84	85.43	85.43	-3.19%	15,266
Jan 28, 2026	87.64	88.40	85.68	88.25	88.25	2.57%	15,189
Jan 27, 2026	86.33	86.33	82.37	86.04	86.04	0.53%	11,384
Jan 26, 2026	89.63	91.23	85.57	85.59	85.59	0.57%	15,543