Themes Silver Miners ETF (AGMI)

NASDAQ: AGMI · Real-Time Price · USD

62.22

+1.30 (2.14%)

At close: Jun 26, 2026, 4:00 PM EDT

63.46

+1.24 (1.99%)

After-hours: Jun 26, 2026, 4:23 PM EDT

AGMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	61.79	62.22	61.79	62.22	62.22	2.13%	589
Jun 25, 2026	59.73	60.93	59.72	60.93	60.92	2.56%	1,417
Jun 24, 2026	59.61	59.61	58.73	59.41	59.41	-3.89%	1,626
Jun 23, 2026	60.52	62.69	60.52	61.81	61.81	-6.11%	2,326
Jun 22, 2026	66.01	66.01	65.35	65.83	65.83	-1.30%	2,801
Jun 18, 2026	67.71	67.76	66.38	66.70	66.70	-1.91%	1,120
Jun 17, 2026	71.71	71.71	68.00	68.00	68.00	-3.90%	1,465
Jun 16, 2026	70.79	70.88	70.09	70.76	70.76	2.54%	649
Jun 15, 2026	68.00	71.00	68.00	69.01	69.01	5.69%	2,697
Jun 12, 2026	64.16	65.29	64.16	65.29	65.29	3.84%	1,244
Jun 11, 2026	59.59	62.88	59.59	62.88	62.88	6.91%	963
Jun 10, 2026	59.11	60.69	58.68	58.81	58.81	-4.52%	3,391
Jun 9, 2026	63.23	63.23	60.60	61.60	61.60	-2.26%	2,384
Jun 8, 2026	63.42	63.71	63.02	63.02	63.02	0.66%	4,176
Jun 5, 2026	67.52	67.52	62.35	62.61	62.61	-10.35%	2,774
Jun 4, 2026	69.60	69.84	69.60	69.84	69.84	0.32%	1,287
Jun 3, 2026	70.26	70.26	69.62	69.62	69.62	-4.74%	3,601
Jun 2, 2026	72.70	73.08	72.01	73.08	73.08	2.76%	1,354
Jun 1, 2026	71.17	71.17	69.89	71.12	71.12	-1.88%	2,604
May 29, 2026	70.36	72.48	70.36	72.48	72.48	1.90%	872
May 28, 2026	68.19	71.13	68.19	71.13	71.13	3.04%	757
May 27, 2026	69.38	69.69	69.04	69.04	69.04	-2.26%	1,996
May 26, 2026	69.60	70.63	69.60	70.63	70.63	2.89%	3,163
May 22, 2026	68.51	69.21	68.51	68.65	68.65	-1.32%	1,147
May 21, 2026	69.54	69.57	69.54	69.57	69.57	0.14%	1,295
May 20, 2026	67.59	69.69	67.59	69.47	69.47	4.02%	3,053
May 19, 2026	68.76	68.76	66.79	66.79	66.79	-5.21%	11,853
May 18, 2026	72.20	72.20	70.20	70.46	70.46	-0.54%	2,180
May 15, 2026	72.05	72.05	70.50	70.84	70.84	-8.56%	8,329
May 14, 2026	77.61	77.91	77.47	77.47	77.47	-3.55%	1,797
May 13, 2026	79.90	80.33	79.90	80.33	80.32	0.73%	2,045
May 12, 2026	77.49	79.74	77.34	79.74	79.74	1.54%	2,147
May 11, 2026	76.11	78.99	76.11	78.54	78.54	4.41%	4,247
May 8, 2026	75.89	75.91	74.95	75.22	75.22	2.91%	11,479
May 7, 2026	74.76	76.64	73.10	73.10	73.10	0.83%	4,916
May 6, 2026	71.11	72.58	71.11	72.49	72.49	8.47%	4,849
May 5, 2026	67.97	68.56	66.83	66.83	66.83	-0.38%	978
May 4, 2026	67.09	67.09	67.09	67.09	67.09	-1.95%	956
May 1, 2026	68.13	68.73	68.13	68.42	68.42	0.43%	1,533
Apr 30, 2026	68.15	68.15	67.72	68.13	68.13	2.44%	4,396
Apr 29, 2026	67.09	67.09	66.46	66.51	66.51	-2.05%	2,242
Apr 28, 2026	67.90	67.90	67.62	67.90	67.90	-4.89%	3,600
Apr 27, 2026	71.37	71.40	70.89	71.40	71.40	-1.13%	2,516
Apr 24, 2026	72.10	72.21	70.50	72.21	72.21	1.22%	3,381
Apr 23, 2026	71.35	71.35	71.35	71.35	71.35	-3.15%	249
Apr 22, 2026	73.59	73.92	73.34	73.67	73.67	2.97%	1,651
Apr 21, 2026	71.54	71.54	71.54	71.54	71.54	-5.18%	606
Apr 20, 2026	75.83	75.83	74.91	75.44	75.44	-0.99%	1,559
Apr 17, 2026	76.17	77.25	76.09	76.20	76.19	3.52%	2,010
Apr 16, 2026	73.89	73.92	73.60	73.60	73.60	-0.67%	1,568