Themes Silver Miners ETF (AGMI)
NASDAQ: AGMI · Real-Time Price · USD
57.85
+0.18 (0.32%)
At close: Jul 17, 2026, 4:00 PM EDT
57.27
-0.58 (-1.01%)
After-hours: Jul 17, 2026, 4:15 PM EDT
AGMI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 57.37 | 57.85 | 57.27 | 57.85 | 57.85 | 0.31% | 627 |
| Jul 16, 2026 | 58.55 | 58.55 | 57.67 | 57.67 | 57.67 | -4.03% | 2,135 |
| Jul 15, 2026 | 61.00 | 61.00 | 58.94 | 60.10 | 60.10 | -1.19% | 1,654 |
| Jul 14, 2026 | 61.01 | 61.01 | 60.47 | 60.82 | 60.82 | 2.76% | 472 |
| Jul 13, 2026 | 59.92 | 59.92 | 58.98 | 59.19 | 59.19 | -3.18% | 1,359 |
| Jul 10, 2026 | 61.12 | 61.14 | 61.01 | 61.14 | 61.13 | 0.52% | 999 |
| Jul 9, 2026 | 60.65 | 61.16 | 60.60 | 60.82 | 60.82 | 2.87% | 7,148 |
| Jul 8, 2026 | 58.19 | 59.12 | 57.87 | 59.12 | 59.12 | -2.49% | 2,086 |
| Jul 7, 2026 | 62.31 | 62.31 | 60.55 | 60.63 | 60.63 | -4.56% | 3,421 |
| Jul 6, 2026 | 63.55 | 63.55 | 63.01 | 63.53 | 63.53 | 0.08% | 1,565 |
| Jul 2, 2026 | 64.15 | 64.15 | 62.69 | 63.48 | 63.48 | 3.46% | 778 |
| Jul 1, 2026 | 60.43 | 62.41 | 60.43 | 61.35 | 61.35 | 0.02% | 1,532 |
| Jun 30, 2026 | 61.80 | 61.80 | 61.08 | 61.34 | 61.34 | -0.26% | 979 |
| Jun 29, 2026 | 60.96 | 61.65 | 60.95 | 61.50 | 61.50 | -1.16% | 1,472 |
| Jun 26, 2026 | 61.79 | 62.22 | 61.79 | 62.22 | 62.22 | 2.13% | 589 |
| Jun 25, 2026 | 59.73 | 60.93 | 59.72 | 60.93 | 60.92 | 2.56% | 1,417 |
| Jun 24, 2026 | 59.61 | 59.61 | 58.73 | 59.41 | 59.41 | -3.89% | 1,626 |
| Jun 23, 2026 | 60.52 | 62.69 | 60.52 | 61.81 | 61.81 | -6.11% | 2,326 |
| Jun 22, 2026 | 66.01 | 66.01 | 65.35 | 65.83 | 65.83 | -1.30% | 2,801 |
| Jun 18, 2026 | 67.71 | 67.76 | 66.38 | 66.70 | 66.70 | -1.91% | 1,120 |
| Jun 17, 2026 | 71.71 | 71.71 | 68.00 | 68.00 | 68.00 | -3.90% | 1,465 |
| Jun 16, 2026 | 70.79 | 70.88 | 70.09 | 70.76 | 70.76 | 2.54% | 649 |
| Jun 15, 2026 | 68.00 | 71.00 | 68.00 | 69.01 | 69.01 | 5.69% | 2,697 |
| Jun 12, 2026 | 64.16 | 65.29 | 64.16 | 65.29 | 65.29 | 3.84% | 1,244 |
| Jun 11, 2026 | 59.59 | 62.88 | 59.59 | 62.88 | 62.88 | 6.91% | 963 |
| Jun 10, 2026 | 59.11 | 60.69 | 58.68 | 58.81 | 58.81 | -4.52% | 3,391 |
| Jun 9, 2026 | 63.23 | 63.23 | 60.60 | 61.60 | 61.60 | -2.26% | 2,384 |
| Jun 8, 2026 | 63.42 | 63.71 | 63.02 | 63.02 | 63.02 | 0.66% | 4,176 |
| Jun 5, 2026 | 67.52 | 67.52 | 62.35 | 62.61 | 62.61 | -10.35% | 2,774 |
| Jun 4, 2026 | 69.60 | 69.84 | 69.60 | 69.84 | 69.84 | 0.32% | 1,287 |
| Jun 3, 2026 | 70.26 | 70.26 | 69.62 | 69.62 | 69.62 | -4.74% | 3,601 |
| Jun 2, 2026 | 72.70 | 73.08 | 72.01 | 73.08 | 73.08 | 2.76% | 1,354 |
| Jun 1, 2026 | 71.17 | 71.17 | 69.89 | 71.12 | 71.12 | -1.88% | 2,604 |
| May 29, 2026 | 70.36 | 72.48 | 70.36 | 72.48 | 72.48 | 1.90% | 872 |
| May 28, 2026 | 68.19 | 71.13 | 68.19 | 71.13 | 71.13 | 3.04% | 757 |
| May 27, 2026 | 69.38 | 69.69 | 69.04 | 69.04 | 69.04 | -2.26% | 1,996 |
| May 26, 2026 | 69.60 | 70.63 | 69.60 | 70.63 | 70.63 | 2.89% | 3,163 |
| May 22, 2026 | 68.51 | 69.21 | 68.51 | 68.65 | 68.65 | -1.32% | 1,147 |
| May 21, 2026 | 69.54 | 69.57 | 69.54 | 69.57 | 69.57 | 0.14% | 1,295 |
| May 20, 2026 | 67.59 | 69.69 | 67.59 | 69.47 | 69.47 | 4.02% | 3,053 |
| May 19, 2026 | 68.76 | 68.76 | 66.79 | 66.79 | 66.79 | -5.21% | 11,853 |
| May 18, 2026 | 72.20 | 72.20 | 70.20 | 70.46 | 70.46 | -0.54% | 2,180 |
| May 15, 2026 | 72.05 | 72.05 | 70.50 | 70.84 | 70.84 | -8.56% | 8,329 |
| May 14, 2026 | 77.61 | 77.91 | 77.47 | 77.47 | 77.47 | -3.55% | 1,797 |
| May 13, 2026 | 79.90 | 80.33 | 79.90 | 80.33 | 80.32 | 0.73% | 2,045 |
| May 12, 2026 | 77.49 | 79.74 | 77.34 | 79.74 | 79.74 | 1.54% | 2,147 |
| May 11, 2026 | 76.11 | 78.99 | 76.11 | 78.54 | 78.54 | 4.41% | 4,247 |
| May 8, 2026 | 75.89 | 75.91 | 74.95 | 75.22 | 75.22 | 2.91% | 11,479 |
| May 7, 2026 | 74.76 | 76.64 | 73.10 | 73.10 | 73.10 | 0.83% | 4,916 |
| May 6, 2026 | 71.11 | 72.58 | 71.11 | 72.49 | 72.49 | 8.47% | 4,849 |