Themes Silver Miners ETF (AGMI)
NASDAQ: AGMI · Real-Time Price · USD
67.90
-3.49 (-4.89%)
At close: Apr 28, 2026, 4:00 PM EDT
67.90
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:15 PM EDT
AGMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 71.31 | 71.39 | 67.62 | 67.81 | - | -5.02% | 1,775 |
| Apr 27, 2026 | 71.37 | 71.40 | 70.89 | 71.40 | 71.40 | -1.13% | 2,516 |
| Apr 24, 2026 | 72.10 | 72.21 | 70.50 | 72.21 | 72.21 | 1.22% | 3,381 |
| Apr 23, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | -3.15% | 249 |
| Apr 22, 2026 | 73.59 | 73.92 | 73.34 | 73.67 | 73.67 | 2.97% | 1,651 |
| Apr 21, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | -5.18% | 606 |
| Apr 20, 2026 | 75.83 | 75.83 | 74.91 | 75.44 | 75.44 | -0.99% | 1,559 |
| Apr 17, 2026 | 76.17 | 77.25 | 76.09 | 76.20 | 76.19 | 3.52% | 2,010 |
| Apr 16, 2026 | 73.89 | 73.92 | 73.60 | 73.60 | 73.60 | -0.67% | 1,568 |
| Apr 15, 2026 | 74.93 | 75.07 | 74.10 | 74.10 | 74.10 | -1.43% | 3,329 |
| Apr 14, 2026 | 73.62 | 75.42 | 73.62 | 75.17 | 75.17 | 3.05% | 1,181 |
| Apr 13, 2026 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 0.61% | 244 |
| Apr 10, 2026 | 72.81 | 73.30 | 72.50 | 72.50 | 72.50 | 0.28% | 1,234 |
| Apr 9, 2026 | 72.00 | 72.81 | 72.00 | 72.30 | 72.30 | 0.57% | 2,111 |
| Apr 8, 2026 | 74.34 | 74.34 | 71.89 | 71.89 | 71.89 | 3.38% | 877 |
| Apr 7, 2026 | 68.73 | 69.54 | 67.95 | 69.54 | 69.54 | 0.15% | 2,612 |
| Apr 6, 2026 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | -0.55% | 607 |
| Apr 2, 2026 | 68.00 | 69.98 | 68.00 | 69.82 | 69.82 | -0.84% | 1,414 |
| Apr 1, 2026 | 69.42 | 71.36 | 68.73 | 70.41 | 70.41 | 4.32% | 3,219 |
| Mar 31, 2026 | 64.92 | 67.66 | 64.65 | 67.50 | 67.50 | 7.31% | 3,112 |
| Mar 30, 2026 | 63.74 | 64.06 | 62.58 | 62.90 | 62.90 | -1.04% | 1,892 |
| Mar 27, 2026 | 60.94 | 64.03 | 60.94 | 63.56 | 63.56 | 3.20% | 1,587 |
| Mar 26, 2026 | 62.92 | 62.92 | 61.38 | 61.59 | 61.59 | -5.53% | 4,428 |
| Mar 25, 2026 | 65.66 | 65.94 | 65.20 | 65.20 | 65.20 | 3.02% | 2,410 |
| Mar 24, 2026 | 61.33 | 63.36 | 61.33 | 63.29 | 63.29 | 1.25% | 3,943 |
| Mar 23, 2026 | 60.94 | 63.41 | 60.94 | 62.51 | 62.51 | 4.47% | 3,909 |
| Mar 20, 2026 | 61.80 | 61.80 | 58.58 | 59.83 | 59.83 | -3.54% | 4,282 |
| Mar 19, 2026 | 60.06 | 62.03 | 59.78 | 62.03 | 62.03 | -5.81% | 14,827 |
| Mar 18, 2026 | 68.48 | 68.48 | 65.69 | 65.86 | 65.86 | -6.58% | 5,760 |
| Mar 17, 2026 | 71.87 | 71.93 | 70.25 | 70.50 | 70.50 | -0.86% | 1,478 |
| Mar 16, 2026 | 71.01 | 71.21 | 69.84 | 71.11 | 71.11 | 0.82% | 2,529 |
| Mar 13, 2026 | 75.45 | 75.45 | 70.23 | 70.53 | 70.53 | -5.98% | 3,910 |
| Mar 12, 2026 | 76.23 | 76.23 | 74.88 | 75.02 | 75.02 | -2.66% | 1,658 |
| Mar 11, 2026 | 75.60 | 77.07 | 75.21 | 77.07 | 77.07 | -2.79% | 2,164 |
| Mar 10, 2026 | 79.10 | 80.60 | 79.10 | 79.29 | 79.29 | 3.04% | 1,436 |
| Mar 9, 2026 | 74.94 | 76.95 | 72.00 | 76.95 | 76.95 | 1.25% | 4,261 |
| Mar 6, 2026 | 75.98 | 77.00 | 73.92 | 76.00 | 76.00 | -1.90% | 3,433 |
| Mar 5, 2026 | 80.35 | 80.35 | 76.19 | 77.46 | 77.46 | -5.39% | 3,902 |
| Mar 4, 2026 | 81.65 | 82.41 | 81.46 | 81.87 | 81.87 | 1.48% | 6,892 |
| Mar 3, 2026 | 79.78 | 82.52 | 77.95 | 80.68 | 80.68 | -8.68% | 7,783 |
| Mar 2, 2026 | 89.72 | 89.72 | 86.26 | 88.35 | 88.35 | -1.46% | 4,781 |
| Feb 27, 2026 | 87.67 | 89.94 | 87.67 | 89.66 | 89.66 | 2.26% | 6,522 |
| Feb 26, 2026 | 84.63 | 87.67 | 83.54 | 87.67 | 87.67 | 2.19% | 4,204 |
| Feb 25, 2026 | 86.43 | 86.72 | 85.26 | 85.80 | 85.80 | 0.85% | 3,823 |
| Feb 24, 2026 | 82.24 | 85.55 | 81.00 | 85.07 | 85.07 | 1.65% | 8,024 |
| Feb 23, 2026 | 82.82 | 84.93 | 82.82 | 83.69 | 83.69 | 2.50% | 5,239 |
| Feb 20, 2026 | 78.73 | 81.98 | 78.73 | 81.65 | 81.65 | 3.71% | 6,083 |
| Feb 19, 2026 | 77.78 | 78.78 | 77.78 | 78.73 | 78.73 | 2.06% | 2,780 |
| Feb 18, 2026 | 77.33 | 77.68 | 76.69 | 77.14 | 77.14 | 3.15% | 1,221 |
| Feb 17, 2026 | 74.75 | 75.68 | 71.21 | 74.79 | 74.79 | -4.50% | 8,028 |