AGMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	68.76	68.76	67.42	67.42	-	-4.31%	11,449
May 18, 2026	72.20	72.20	70.20	70.46	70.46	-0.54%	2,180
May 15, 2026	72.05	72.05	70.50	70.84	70.84	-8.56%	8,329
May 14, 2026	77.61	77.91	77.47	77.47	77.47	-3.55%	1,797
May 13, 2026	79.90	80.33	79.90	80.33	80.32	0.73%	2,045
May 12, 2026	77.49	79.74	77.34	79.74	79.74	1.54%	2,147
May 11, 2026	76.11	78.99	76.11	78.54	78.54	4.41%	4,247
May 8, 2026	75.89	75.91	74.95	75.22	75.22	2.91%	11,479
May 7, 2026	74.76	76.64	73.10	73.10	73.10	0.83%	4,916
May 6, 2026	71.11	72.58	71.11	72.49	72.49	8.47%	4,849
May 5, 2026	67.97	68.56	66.83	66.83	66.83	-0.38%	978
May 4, 2026	67.09	67.09	67.09	67.09	67.09	-1.95%	956
May 1, 2026	68.13	68.73	68.13	68.42	68.42	0.43%	1,533
Apr 30, 2026	68.15	68.15	67.72	68.13	68.13	2.44%	4,396
Apr 29, 2026	67.09	67.09	66.46	66.51	66.51	-2.05%	2,242
Apr 28, 2026	67.90	67.90	67.62	67.90	67.90	-4.89%	3,600
Apr 27, 2026	71.37	71.40	70.89	71.40	71.40	-1.13%	2,516
Apr 24, 2026	72.10	72.21	70.50	72.21	72.21	1.22%	3,381
Apr 23, 2026	71.35	71.35	71.35	71.35	71.35	-3.15%	249
Apr 22, 2026	73.59	73.92	73.34	73.67	73.67	2.97%	1,651
Apr 21, 2026	71.54	71.54	71.54	71.54	71.54	-5.18%	606
Apr 20, 2026	75.83	75.83	74.91	75.44	75.44	-0.99%	1,559
Apr 17, 2026	76.17	77.25	76.09	76.20	76.19	3.52%	2,010
Apr 16, 2026	73.89	73.92	73.60	73.60	73.60	-0.67%	1,568
Apr 15, 2026	74.93	75.07	74.10	74.10	74.10	-1.43%	3,329
Apr 14, 2026	73.62	75.42	73.62	75.17	75.17	3.05%	1,181
Apr 13, 2026	72.94	72.94	72.94	72.94	72.94	0.61%	244
Apr 10, 2026	72.81	73.30	72.50	72.50	72.50	0.28%	1,234
Apr 9, 2026	72.00	72.81	72.00	72.30	72.30	0.57%	2,111
Apr 8, 2026	74.34	74.34	71.89	71.89	71.89	3.38%	877
Apr 7, 2026	68.73	69.54	67.95	69.54	69.54	0.15%	2,612
Apr 6, 2026	69.44	69.44	69.44	69.44	69.44	-0.55%	607
Apr 2, 2026	68.00	69.98	68.00	69.82	69.82	-0.84%	1,414
Apr 1, 2026	69.42	71.36	68.73	70.41	70.41	4.32%	3,219
Mar 31, 2026	64.92	67.66	64.65	67.50	67.50	7.31%	3,112
Mar 30, 2026	63.74	64.06	62.58	62.90	62.90	-1.04%	1,892
Mar 27, 2026	60.94	64.03	60.94	63.56	63.56	3.20%	1,587
Mar 26, 2026	62.92	62.92	61.38	61.59	61.59	-5.53%	4,428
Mar 25, 2026	65.66	65.94	65.20	65.20	65.20	3.02%	2,410
Mar 24, 2026	61.33	63.36	61.33	63.29	63.29	1.25%	3,943
Mar 23, 2026	60.94	63.41	60.94	62.51	62.51	4.47%	3,909
Mar 20, 2026	61.80	61.80	58.58	59.83	59.83	-3.54%	4,282
Mar 19, 2026	60.06	62.03	59.78	62.03	62.03	-5.81%	14,827
Mar 18, 2026	68.48	68.48	65.69	65.86	65.86	-6.58%	5,760
Mar 17, 2026	71.87	71.93	70.25	70.50	70.50	-0.86%	1,478
Mar 16, 2026	71.01	71.21	69.84	71.11	71.11	0.82%	2,529
Mar 13, 2026	75.45	75.45	70.23	70.53	70.53	-5.98%	3,910
Mar 12, 2026	76.23	76.23	74.88	75.02	75.02	-2.66%	1,658
Mar 11, 2026	75.60	77.07	75.21	77.07	77.07	-2.79%	2,164
Mar 10, 2026	79.10	80.60	79.10	79.29	79.29	3.04%	1,436