AGMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	61.31	61.31	61.31	61.67	61.67	-1.99%	190
Oct 28, 2026	62.55	62.92	62.55	62.92	62.92	0.26%	379
Oct 27, 2026	62.58	62.76	62.58	62.76	62.76	3.31%	744
Oct 26, 2026	60.79	60.79	60.75	60.75	60.75	-0.42%	657
Oct 23, 2026	61.00	61.00	61.00	61.00	61.00	-2.32%	294
Oct 22, 2026	64.11	64.11	62.11	62.46	62.45	-5.97%	1,579
Oct 21, 2026	66.02	66.42	66.02	66.42	66.42	0.12%	218
Oct 20, 2026	66.34	66.34	66.34	66.34	66.34	-0.82%	312
Oct 19, 2026	66.89	66.89	66.89	66.89	66.89	-0.23%	204
Oct 16, 2026	67.05	67.05	67.05	67.05	67.05	0.61%	114
Oct 15, 2026	64.85	66.65	64.85	66.65	66.64	3.00%	450
Oct 14, 2026	66.10	66.10	64.71	64.71	64.71	-4.80%	785
Oct 13, 2026	67.97	67.97	67.97	67.97	67.97	-2.12%	18
Oct 12, 2026	69.30	69.44	69.15	69.44	69.44	-0.69%	1,145
Oct 9, 2026	69.92	69.92	69.92	69.92	69.92	2.92%	445
Oct 8, 2026	66.51	67.94	66.51	67.94	67.94	0.69%	838
Oct 7, 2026	67.87	67.87	67.25	67.48	67.48	-2.91%	1,773
Oct 6, 2026	69.50	69.50	69.50	69.50	69.50	0.22%	284
Oct 5, 2026	69.23	69.35	68.26	69.35	69.35	0.16%	1,815
Oct 2, 2026	69.76	69.76	69.24	69.24	69.24	0.89%	256
Oct 1, 2026	68.40	68.80	68.40	68.62	68.62	-0.90%	699
Sep 30, 2026	70.40	70.40	69.25	69.25	69.25	-1.12%	311
Sep 29, 2026	70.03	70.03	70.03	70.03	70.03	0.51%	256
Sep 28, 2026	70.51	70.51	69.68	69.68	69.68	-4.44%	265
Sep 25, 2026	72.24	72.91	72.24	72.91	72.91	0.72%	1,028
Sep 24, 2026	72.39	72.39	72.39	72.39	72.39	-1.43%	176
Sep 23, 2026	75.05	75.23	73.44	73.44	73.43	-4.89%	3,016
Sep 22, 2026	76.52	77.21	76.52	77.21	77.21	3.42%	773
Sep 21, 2026	74.09	74.65	73.72	74.65	74.65	-0.78%	2,928
Sep 18, 2026	75.69	75.69	74.33	75.24	75.24	0.11%	1,285
Sep 17, 2026	74.12	75.15	74.12	75.15	75.15	4.99%	987
Sep 16, 2026	73.93	74.29	71.58	71.58	71.58	-1.51%	1,162
Sep 15, 2026	73.53	73.53	72.67	72.67	72.67	-1.06%	501
Sep 14, 2026	73.45	73.45	73.45	73.45	73.45	-3.49%	591
Sep 11, 2026	76.97	77.78	76.11	76.11	76.11	-0.07%	7,060
Sep 10, 2026	77.77	77.77	76.17	76.17	76.16	-4.51%	3,442
Sep 9, 2026	80.00	80.00	79.62	79.76	79.76	1.34%	649
Sep 8, 2026	78.89	79.37	78.71	78.71	78.71	0.05%	1,423
Sep 4, 2026	78.86	78.87	78.67	78.67	78.66	-2.22%	1,436
Sep 3, 2026	80.35	80.45	79.89	80.45	80.45	3.18%	2,625
Sep 2, 2026	77.91	77.98	77.24	77.98	77.98	3.97%	1,094
Sep 1, 2026	75.27	75.68	75.00	75.00	75.00	-3.37%	3,127
Aug 31, 2026	77.22	77.62	76.98	77.62	77.62	-1.08%	2,018
Aug 28, 2026	81.26	81.47	78.47	78.47	78.47	-3.39%	1,524
Aug 27, 2026	79.55	81.22	79.55	81.22	81.22	1.83%	629
Aug 26, 2026	80.53	80.53	79.76	79.76	79.76	-1.37%	415
Aug 25, 2026	80.99	80.99	80.74	80.87	80.87	1.91%	1,114
Aug 24, 2026	78.84	79.35	78.84	79.35	79.35	0.38%	952
Aug 21, 2026	79.52	79.52	78.80	79.05	79.05	2.26%	1,710
Aug 20, 2026	77.16	77.30	77.15	77.30	77.30	1.53%	1,671