Themes Silver Miners ETF (AGMI)
NASDAQ: AGMI · Real-Time Price · USD
74.67
-0.48 (-0.65%)
At close: Sep 18, 2026, 4:00 PM EDT
75.24
+0.57 (0.77%)
After-hours: Sep 18, 2026, 4:15 PM EDT
AGMI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 75.69 | 75.69 | 74.33 | 74.67 | 74.67 | -0.65% | 1,285 |
| Sep 17, 2026 | 74.12 | 75.15 | 74.12 | 75.15 | 75.15 | 4.99% | 987 |
| Sep 16, 2026 | 73.93 | 74.29 | 71.58 | 71.58 | 71.58 | -1.51% | 1,162 |
| Sep 15, 2026 | 73.53 | 73.53 | 72.67 | 72.67 | 72.67 | -1.06% | 501 |
| Sep 14, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -3.49% | 591 |
| Sep 11, 2026 | 76.97 | 77.78 | 76.11 | 76.11 | 76.11 | -0.07% | 7,060 |
| Sep 10, 2026 | 77.77 | 77.77 | 76.17 | 76.17 | 76.16 | -4.51% | 3,442 |
| Sep 9, 2026 | 80.00 | 80.00 | 79.62 | 79.76 | 79.76 | 1.34% | 649 |
| Sep 8, 2026 | 78.89 | 79.37 | 78.71 | 78.71 | 78.71 | 0.05% | 1,423 |
| Sep 4, 2026 | 78.86 | 78.87 | 78.67 | 78.67 | 78.66 | -2.22% | 1,436 |
| Sep 3, 2026 | 80.35 | 80.45 | 79.89 | 80.45 | 80.45 | 3.18% | 2,625 |
| Sep 2, 2026 | 77.91 | 77.98 | 77.24 | 77.98 | 77.98 | 3.97% | 1,094 |
| Sep 1, 2026 | 75.27 | 75.68 | 75.00 | 75.00 | 75.00 | -3.37% | 3,127 |
| Aug 31, 2026 | 77.22 | 77.62 | 76.98 | 77.62 | 77.62 | -1.08% | 2,018 |
| Aug 28, 2026 | 81.26 | 81.47 | 78.47 | 78.47 | 78.47 | -3.39% | 1,524 |
| Aug 27, 2026 | 79.55 | 81.22 | 79.55 | 81.22 | 81.22 | 1.83% | 629 |
| Aug 26, 2026 | 80.53 | 80.53 | 79.76 | 79.76 | 79.76 | -1.37% | 415 |
| Aug 25, 2026 | 80.99 | 80.99 | 80.74 | 80.87 | 80.87 | 1.91% | 1,114 |
| Aug 24, 2026 | 78.84 | 79.35 | 78.84 | 79.35 | 79.35 | 0.38% | 952 |
| Aug 21, 2026 | 79.52 | 79.52 | 78.80 | 79.05 | 79.05 | 2.26% | 1,710 |
| Aug 20, 2026 | 77.16 | 77.30 | 77.15 | 77.30 | 77.30 | 1.53% | 1,671 |
| Aug 19, 2026 | 73.51 | 76.14 | 73.51 | 76.14 | 76.14 | 7.99% | 2,150 |
| Aug 18, 2026 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | -3.37% | 148 |
| Aug 17, 2026 | 72.14 | 72.96 | 72.14 | 72.96 | 72.96 | 1.02% | 548 |
| Aug 14, 2026 | 72.55 | 72.87 | 72.23 | 72.23 | 72.23 | 1.23% | 963 |
| Aug 13, 2026 | 71.98 | 71.98 | 71.19 | 71.35 | 71.35 | -2.58% | 2,566 |
| Aug 12, 2026 | 74.57 | 74.57 | 73.24 | 73.24 | 73.24 | 0.18% | 3,784 |
| Aug 11, 2026 | 73.74 | 73.74 | 73.10 | 73.10 | 73.10 | -0.40% | 646 |
| Aug 10, 2026 | 72.84 | 73.96 | 72.84 | 73.40 | 73.40 | 2.31% | 548 |
| Aug 7, 2026 | 70.40 | 72.22 | 70.40 | 71.74 | 71.74 | 5.45% | 3,099 |
| Aug 6, 2026 | 67.29 | 68.03 | 67.29 | 68.03 | 68.03 | -0.07% | 224 |
| Aug 5, 2026 | 68.28 | 68.28 | 67.27 | 68.08 | 68.08 | 6.32% | 3,242 |
| Aug 4, 2026 | 63.68 | 64.13 | 63.68 | 64.03 | 64.03 | 5.04% | 542 |
| Aug 3, 2026 | 59.81 | 60.96 | 59.57 | 60.96 | 60.95 | 1.77% | 1,830 |
| Jul 31, 2026 | 59.78 | 60.32 | 59.50 | 59.90 | 59.90 | -3.04% | 1,822 |
| Jul 30, 2026 | 59.92 | 61.78 | 59.92 | 61.78 | 61.78 | 4.30% | 1,302 |
| Jul 29, 2026 | 59.30 | 59.41 | 59.23 | 59.23 | 59.23 | -1.47% | 707 |
| Jul 28, 2026 | 60.72 | 60.72 | 60.11 | 60.11 | 60.11 | -2.26% | 346 |
| Jul 27, 2026 | 61.26 | 61.50 | 61.26 | 61.50 | 61.50 | 1.04% | 326 |
| Jul 24, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.34% | 218 |
| Jul 23, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -3.12% | 441 |
| Jul 22, 2026 | 62.78 | 63.04 | 62.78 | 63.04 | 63.04 | 3.61% | 618 |
| Jul 21, 2026 | 59.84 | 60.84 | 59.84 | 60.84 | 60.84 | 5.14% | 847 |
| Jul 20, 2026 | 57.95 | 57.95 | 57.83 | 57.87 | 57.87 | 0.02% | 676 |
| Jul 17, 2026 | 57.37 | 57.85 | 57.27 | 57.85 | 57.85 | 0.31% | 627 |
| Jul 16, 2026 | 58.55 | 58.55 | 57.67 | 57.67 | 57.67 | -4.03% | 2,135 |
| Jul 15, 2026 | 61.00 | 61.00 | 58.94 | 60.10 | 60.10 | -1.19% | 1,654 |
| Jul 14, 2026 | 61.01 | 61.01 | 60.47 | 60.82 | 60.82 | 2.76% | 472 |
| Jul 13, 2026 | 59.92 | 59.92 | 58.98 | 59.19 | 59.19 | -3.18% | 1,359 |
| Jul 10, 2026 | 61.12 | 61.14 | 61.01 | 61.14 | 61.13 | 0.52% | 999 |