Themes Silver Miners ETF (AGMI)
NASDAQ: AGMI · Real-Time Price · USD
63.02
+0.41 (0.66%)
At close: Jun 8, 2026, 4:00 PM EDT
63.02
0.00 (0.00%)
After-hours: Jun 8, 2026, 4:15 PM EDT
AGMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 63.42 | 63.71 | 63.02 | 63.36 | 63.36 | 1.19% | 4,171 |
| Jun 5, 2026 | 67.52 | 67.52 | 62.35 | 62.61 | 62.61 | -10.35% | 2,774 |
| Jun 4, 2026 | 69.60 | 69.84 | 69.60 | 69.84 | 69.84 | 0.32% | 1,287 |
| Jun 3, 2026 | 70.26 | 70.26 | 69.62 | 69.62 | 69.62 | -4.74% | 3,601 |
| Jun 2, 2026 | 72.70 | 73.08 | 72.01 | 73.08 | 73.08 | 2.76% | 1,354 |
| Jun 1, 2026 | 71.17 | 71.17 | 69.89 | 71.12 | 71.12 | -1.88% | 2,604 |
| May 29, 2026 | 70.36 | 72.48 | 70.36 | 72.48 | 72.48 | 1.90% | 872 |
| May 28, 2026 | 68.19 | 71.13 | 68.19 | 71.13 | 71.13 | 3.04% | 757 |
| May 27, 2026 | 69.38 | 69.69 | 69.04 | 69.04 | 69.04 | -2.26% | 1,996 |
| May 26, 2026 | 69.60 | 70.63 | 69.60 | 70.63 | 70.63 | 2.89% | 3,163 |
| May 22, 2026 | 68.51 | 69.21 | 68.51 | 68.65 | 68.65 | -1.32% | 1,147 |
| May 21, 2026 | 69.54 | 69.57 | 69.54 | 69.57 | 69.57 | 0.14% | 1,295 |
| May 20, 2026 | 67.59 | 69.69 | 67.59 | 69.47 | 69.47 | 4.02% | 3,053 |
| May 19, 2026 | 68.76 | 68.76 | 66.79 | 66.79 | 66.79 | -5.21% | 11,853 |
| May 18, 2026 | 72.20 | 72.20 | 70.20 | 70.46 | 70.46 | -0.54% | 2,180 |
| May 15, 2026 | 72.05 | 72.05 | 70.50 | 70.84 | 70.84 | -8.56% | 8,329 |
| May 14, 2026 | 77.61 | 77.91 | 77.47 | 77.47 | 77.47 | -3.55% | 1,797 |
| May 13, 2026 | 79.90 | 80.33 | 79.90 | 80.33 | 80.32 | 0.73% | 2,045 |
| May 12, 2026 | 77.49 | 79.74 | 77.34 | 79.74 | 79.74 | 1.54% | 2,147 |
| May 11, 2026 | 76.11 | 78.99 | 76.11 | 78.54 | 78.54 | 4.41% | 4,247 |
| May 8, 2026 | 75.89 | 75.91 | 74.95 | 75.22 | 75.22 | 2.91% | 11,479 |
| May 7, 2026 | 74.76 | 76.64 | 73.10 | 73.10 | 73.10 | 0.83% | 4,916 |
| May 6, 2026 | 71.11 | 72.58 | 71.11 | 72.49 | 72.49 | 8.47% | 4,849 |
| May 5, 2026 | 67.97 | 68.56 | 66.83 | 66.83 | 66.83 | -0.38% | 978 |
| May 4, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -1.95% | 956 |
| May 1, 2026 | 68.13 | 68.73 | 68.13 | 68.42 | 68.42 | 0.43% | 1,533 |
| Apr 30, 2026 | 68.15 | 68.15 | 67.72 | 68.13 | 68.13 | 2.44% | 4,396 |
| Apr 29, 2026 | 67.09 | 67.09 | 66.46 | 66.51 | 66.51 | -2.05% | 2,242 |
| Apr 28, 2026 | 67.90 | 67.90 | 67.62 | 67.90 | 67.90 | -4.89% | 3,600 |
| Apr 27, 2026 | 71.37 | 71.40 | 70.89 | 71.40 | 71.40 | -1.13% | 2,516 |
| Apr 24, 2026 | 72.10 | 72.21 | 70.50 | 72.21 | 72.21 | 1.22% | 3,381 |
| Apr 23, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | -3.15% | 249 |
| Apr 22, 2026 | 73.59 | 73.92 | 73.34 | 73.67 | 73.67 | 2.97% | 1,651 |
| Apr 21, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | -5.18% | 606 |
| Apr 20, 2026 | 75.83 | 75.83 | 74.91 | 75.44 | 75.44 | -0.99% | 1,559 |
| Apr 17, 2026 | 76.17 | 77.25 | 76.09 | 76.20 | 76.19 | 3.52% | 2,010 |
| Apr 16, 2026 | 73.89 | 73.92 | 73.60 | 73.60 | 73.60 | -0.67% | 1,568 |
| Apr 15, 2026 | 74.93 | 75.07 | 74.10 | 74.10 | 74.10 | -1.43% | 3,329 |
| Apr 14, 2026 | 73.62 | 75.42 | 73.62 | 75.17 | 75.17 | 3.05% | 1,181 |
| Apr 13, 2026 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 0.61% | 244 |
| Apr 10, 2026 | 72.81 | 73.30 | 72.50 | 72.50 | 72.50 | 0.28% | 1,234 |
| Apr 9, 2026 | 72.00 | 72.81 | 72.00 | 72.30 | 72.30 | 0.57% | 2,111 |
| Apr 8, 2026 | 74.34 | 74.34 | 71.89 | 71.89 | 71.89 | 3.37% | 877 |
| Apr 7, 2026 | 68.73 | 69.54 | 67.95 | 69.54 | 69.54 | 0.15% | 2,612 |
| Apr 6, 2026 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | -0.55% | 607 |
| Apr 2, 2026 | 68.00 | 69.98 | 68.00 | 69.82 | 69.82 | -0.84% | 1,414 |
| Apr 1, 2026 | 69.42 | 71.36 | 68.73 | 70.41 | 70.41 | 4.32% | 3,219 |
| Mar 31, 2026 | 64.92 | 67.66 | 64.65 | 67.50 | 67.50 | 7.31% | 3,112 |
| Mar 30, 2026 | 63.74 | 64.06 | 62.58 | 62.90 | 62.90 | -1.04% | 1,892 |
| Mar 27, 2026 | 60.94 | 64.03 | 60.94 | 63.56 | 63.56 | 3.19% | 1,587 |