Themes Silver Miners ETF (AGMI)
NASDAQ: AGMI · Real-Time Price · USD
67.94
+0.46 (0.68%)
At close: Oct 8, 2026, 4:00 PM EDT
69.29
+1.35 (1.99%)
After-hours: Oct 8, 2026, 6:52 PM EDT
AGMI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 66.51 | 67.94 | 66.51 | 67.94 | 67.94 | 0.69% | 839 |
| Oct 7, 2026 | 67.87 | 67.87 | 67.25 | 67.48 | 67.48 | -2.91% | 1,773 |
| Oct 6, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.22% | 284 |
| Oct 5, 2026 | 69.23 | 69.35 | 68.26 | 69.35 | 69.35 | 0.16% | 1,815 |
| Oct 2, 2026 | 69.76 | 69.76 | 69.24 | 69.24 | 69.24 | 0.89% | 256 |
| Oct 1, 2026 | 68.40 | 68.80 | 68.40 | 68.62 | 68.62 | -0.90% | 699 |
| Sep 30, 2026 | 70.40 | 70.40 | 69.25 | 69.25 | 69.25 | -1.12% | 311 |
| Sep 29, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 0.51% | 256 |
| Sep 28, 2026 | 70.51 | 70.51 | 69.68 | 69.68 | 69.68 | -4.44% | 265 |
| Sep 25, 2026 | 72.24 | 72.91 | 72.24 | 72.91 | 72.91 | 0.72% | 1,028 |
| Sep 24, 2026 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | -1.43% | 176 |
| Sep 23, 2026 | 75.05 | 75.23 | 73.44 | 73.44 | 73.43 | -4.89% | 3,016 |
| Sep 22, 2026 | 76.52 | 77.21 | 76.52 | 77.21 | 77.21 | 3.42% | 773 |
| Sep 21, 2026 | 74.09 | 74.65 | 73.72 | 74.65 | 74.65 | -0.78% | 2,928 |
| Sep 18, 2026 | 75.69 | 75.69 | 74.33 | 75.24 | 75.24 | 0.11% | 1,285 |
| Sep 17, 2026 | 74.12 | 75.15 | 74.12 | 75.15 | 75.15 | 4.99% | 987 |
| Sep 16, 2026 | 73.93 | 74.29 | 71.58 | 71.58 | 71.58 | -1.51% | 1,162 |
| Sep 15, 2026 | 73.53 | 73.53 | 72.67 | 72.67 | 72.67 | -1.06% | 501 |
| Sep 14, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -3.49% | 591 |
| Sep 11, 2026 | 76.97 | 77.78 | 76.11 | 76.11 | 76.11 | -0.07% | 7,060 |
| Sep 10, 2026 | 77.77 | 77.77 | 76.17 | 76.17 | 76.16 | -4.51% | 3,442 |
| Sep 9, 2026 | 80.00 | 80.00 | 79.62 | 79.76 | 79.76 | 1.34% | 649 |
| Sep 8, 2026 | 78.89 | 79.37 | 78.71 | 78.71 | 78.71 | 0.05% | 1,423 |
| Sep 4, 2026 | 78.86 | 78.87 | 78.67 | 78.67 | 78.66 | -2.22% | 1,436 |
| Sep 3, 2026 | 80.35 | 80.45 | 79.89 | 80.45 | 80.45 | 3.18% | 2,625 |
| Sep 2, 2026 | 77.91 | 77.98 | 77.24 | 77.98 | 77.98 | 3.97% | 1,094 |
| Sep 1, 2026 | 75.27 | 75.68 | 75.00 | 75.00 | 75.00 | -3.37% | 3,127 |
| Aug 31, 2026 | 77.22 | 77.62 | 76.98 | 77.62 | 77.62 | -1.08% | 2,018 |
| Aug 28, 2026 | 81.26 | 81.47 | 78.47 | 78.47 | 78.47 | -3.39% | 1,524 |
| Aug 27, 2026 | 79.55 | 81.22 | 79.55 | 81.22 | 81.22 | 1.83% | 629 |
| Aug 26, 2026 | 80.53 | 80.53 | 79.76 | 79.76 | 79.76 | -1.37% | 415 |
| Aug 25, 2026 | 80.99 | 80.99 | 80.74 | 80.87 | 80.87 | 1.91% | 1,114 |
| Aug 24, 2026 | 78.84 | 79.35 | 78.84 | 79.35 | 79.35 | 0.38% | 952 |
| Aug 21, 2026 | 79.52 | 79.52 | 78.80 | 79.05 | 79.05 | 2.26% | 1,710 |
| Aug 20, 2026 | 77.16 | 77.30 | 77.15 | 77.30 | 77.30 | 1.53% | 1,671 |
| Aug 19, 2026 | 73.51 | 76.14 | 73.51 | 76.14 | 76.14 | 7.99% | 2,150 |
| Aug 18, 2026 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | -3.37% | 148 |
| Aug 17, 2026 | 72.14 | 72.96 | 72.14 | 72.96 | 72.96 | 1.02% | 548 |
| Aug 14, 2026 | 72.55 | 72.87 | 72.23 | 72.23 | 72.23 | 1.23% | 963 |
| Aug 13, 2026 | 71.98 | 71.98 | 71.19 | 71.35 | 71.35 | -2.58% | 2,566 |
| Aug 12, 2026 | 74.57 | 74.57 | 73.24 | 73.24 | 73.24 | 0.18% | 3,784 |
| Aug 11, 2026 | 73.74 | 73.74 | 73.10 | 73.10 | 73.10 | -0.40% | 646 |
| Aug 10, 2026 | 72.84 | 73.96 | 72.84 | 73.40 | 73.40 | 2.31% | 548 |
| Aug 7, 2026 | 70.40 | 72.22 | 70.40 | 71.74 | 71.74 | 5.45% | 3,099 |
| Aug 6, 2026 | 67.29 | 68.03 | 67.29 | 68.03 | 68.03 | -0.07% | 224 |
| Aug 5, 2026 | 68.28 | 68.28 | 67.27 | 68.08 | 68.08 | 6.32% | 3,242 |
| Aug 4, 2026 | 63.68 | 64.13 | 63.68 | 64.03 | 64.03 | 5.04% | 542 |
| Aug 3, 2026 | 59.81 | 60.96 | 59.57 | 60.96 | 60.95 | 1.77% | 1,830 |
| Jul 31, 2026 | 59.78 | 60.32 | 59.50 | 59.90 | 59.90 | -3.04% | 1,822 |
| Jul 30, 2026 | 59.92 | 61.78 | 59.92 | 61.78 | 61.78 | 4.30% | 1,302 |