AGMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	81.26	81.47	78.47	80.08	80.08	-1.40%	1,524
Aug 27, 2026	79.55	81.22	79.55	81.22	81.22	1.83%	629
Aug 26, 2026	80.53	80.53	79.76	79.76	79.76	-1.37%	415
Aug 25, 2026	80.99	80.99	80.74	80.87	80.87	1.91%	1,114
Aug 24, 2026	78.84	79.35	78.84	79.35	79.35	0.38%	952
Aug 21, 2026	79.52	79.52	78.80	79.05	79.05	2.26%	1,710
Aug 20, 2026	77.16	77.30	77.15	77.30	77.30	1.53%	1,671
Aug 19, 2026	73.51	76.14	73.51	76.14	76.14	7.99%	2,150
Aug 18, 2026	70.51	70.51	70.51	70.51	70.51	-3.37%	148
Aug 17, 2026	72.14	72.96	72.14	72.96	72.96	1.02%	548
Aug 14, 2026	72.55	72.87	72.23	72.23	72.23	1.23%	963
Aug 13, 2026	71.98	71.98	71.19	71.35	71.35	-2.58%	2,566
Aug 12, 2026	74.57	74.57	73.24	73.24	73.24	0.18%	3,784
Aug 11, 2026	73.74	73.74	73.10	73.10	73.10	-0.40%	646
Aug 10, 2026	72.84	73.96	72.84	73.40	73.40	2.31%	548
Aug 7, 2026	70.40	72.22	70.40	71.74	71.74	5.45%	3,099
Aug 6, 2026	67.29	68.03	67.29	68.03	68.03	-0.07%	224
Aug 5, 2026	68.28	68.28	67.27	68.08	68.08	6.32%	3,242
Aug 4, 2026	63.68	64.13	63.68	64.03	64.03	5.04%	542
Aug 3, 2026	59.81	60.96	59.57	60.96	60.95	1.77%	1,830
Jul 31, 2026	59.78	60.32	59.50	59.90	59.90	-3.04%	1,822
Jul 30, 2026	59.92	61.78	59.92	61.78	61.78	4.30%	1,302
Jul 29, 2026	59.30	59.41	59.23	59.23	59.23	-1.47%	707
Jul 28, 2026	60.72	60.72	60.11	60.11	60.11	-2.26%	346
Jul 27, 2026	61.26	61.50	61.26	61.50	61.50	1.04%	326
Jul 24, 2026	60.87	60.87	60.87	60.87	60.87	-0.34%	218
Jul 23, 2026	61.07	61.07	61.07	61.07	61.07	-3.12%	441
Jul 22, 2026	62.78	63.04	62.78	63.04	63.04	3.61%	618
Jul 21, 2026	59.84	60.84	59.84	60.84	60.84	5.14%	847
Jul 20, 2026	57.95	57.95	57.83	57.87	57.87	0.02%	676
Jul 17, 2026	57.37	57.85	57.27	57.85	57.85	0.31%	627
Jul 16, 2026	58.55	58.55	57.67	57.67	57.67	-4.03%	2,135
Jul 15, 2026	61.00	61.00	58.94	60.10	60.10	-1.19%	1,654
Jul 14, 2026	61.01	61.01	60.47	60.82	60.82	2.76%	472
Jul 13, 2026	59.92	59.92	58.98	59.19	59.19	-3.18%	1,359
Jul 10, 2026	61.12	61.14	61.01	61.14	61.13	0.52%	999
Jul 9, 2026	60.65	61.16	60.60	60.82	60.82	2.87%	7,148
Jul 8, 2026	58.19	59.12	57.87	59.12	59.12	-2.49%	2,086
Jul 7, 2026	62.31	62.31	60.55	60.63	60.63	-4.56%	3,421
Jul 6, 2026	63.55	63.55	63.01	63.53	63.53	0.08%	1,565
Jul 2, 2026	64.15	64.15	62.69	63.48	63.48	3.46%	778
Jul 1, 2026	60.43	62.41	60.43	61.35	61.35	0.02%	1,532
Jun 30, 2026	61.80	61.80	61.08	61.34	61.34	-0.26%	979
Jun 29, 2026	60.96	61.65	60.95	61.50	61.50	-1.16%	1,472
Jun 26, 2026	61.79	62.22	61.79	62.22	62.22	2.13%	589
Jun 25, 2026	59.73	60.93	59.72	60.93	60.92	2.56%	1,417
Jun 24, 2026	59.61	59.61	58.73	59.41	59.41	-3.89%	1,626
Jun 23, 2026	60.52	62.69	60.52	61.81	61.81	-6.11%	2,326
Jun 22, 2026	66.01	66.01	65.35	65.83	65.83	-1.30%	2,801
Jun 18, 2026	67.71	67.76	66.38	66.70	66.70	-1.91%	1,120