Global X Aging Population ETF (AGNG)
NASDAQ: AGNG · Real-Time Price · USD
30.68
0.00 (0.00%)
Apr 28, 2025, 4:00 PM EDT - Market closed

AGNG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202530.7630.9130.7530.8530.850.55%4,729
Apr 25, 202530.5230.7030.3730.6830.68-0.07%8,214
Apr 24, 202530.4930.7030.4230.7030.701.66%7,947
Apr 23, 202530.0230.2130.0230.2030.200.73%3,616
Apr 22, 202529.6829.9929.6829.9829.981.94%1,715
Apr 21, 202529.7829.7829.2029.4129.41-1.21%10,657
Apr 17, 202529.6729.8429.6329.7729.771.64%12,354
Apr 16, 202529.3929.5229.1429.2929.29-0.78%21,681
Apr 15, 202529.7029.7029.5229.5229.52-0.47%4,701
Apr 14, 202529.4529.6629.4029.6629.661.78%1,455
Apr 11, 202528.7329.1428.6029.1429.141.22%1,870
Apr 10, 202529.1229.1228.2328.7928.79-2.80%8,261
Apr 9, 202527.6729.6227.4329.6229.624.92%9,585
Apr 8, 202529.3429.3427.9228.2328.23-1.05%11,519
Apr 7, 202527.9929.4227.7428.5328.53-1.82%28,446
Apr 4, 202530.2330.2629.0629.0629.06-5.28%12,845
Apr 3, 202531.1231.1230.6830.6830.68-0.90%1,994
Apr 2, 202530.6931.0330.6530.9630.96-0.45%6,469
Apr 1, 202531.2231.2830.9431.1031.10-0.64%3,561
Mar 31, 202531.0431.3231.0431.3031.300.16%3,703
Mar 28, 202531.2431.3431.2031.2531.25-0.35%2,034
Mar 27, 202531.3031.3631.2931.3631.360.71%1,364
Mar 26, 202531.1831.1831.1431.1431.14-1.27%1,061
Mar 25, 202531.8631.8631.4231.5431.54-0.41%7,121
Mar 24, 202531.5531.7431.5431.6731.670.48%4,549
Mar 21, 202531.3931.5431.3931.5231.52-0.64%1,102
Mar 20, 202531.6831.7331.6831.7231.72-0.38%1,872
Mar 19, 202531.6831.8431.6631.8431.840.63%4,975
Mar 18, 202531.6831.7431.6431.6431.64-0.68%2,073
Mar 17, 202531.4131.8731.4131.8631.861.20%2,075
Mar 14, 202531.1931.4931.1931.4831.481.35%3,265
Mar 13, 202531.2031.2031.0631.0631.06-0.70%4,888
Mar 12, 202531.4331.4431.2431.2831.28-2,242
Mar 11, 202531.5031.5031.0731.2831.28-0.51%10,977
Mar 10, 202531.6831.6931.3431.4431.44-2.25%7,976
Mar 7, 202532.1832.2631.9932.1632.160.17%5,516
Mar 6, 202532.2632.3732.0632.1132.11-1.89%14,919
Mar 5, 202532.4032.7432.4032.7332.731.61%4,300
Mar 4, 202532.4132.4132.1132.2132.21-0.71%4,292
Mar 3, 202532.4132.6532.3132.4432.440.50%2,835
Feb 28, 202532.1832.2832.0532.2832.280.53%22,029
Feb 27, 202532.2632.3632.1032.1132.11-0.90%2,473
Feb 26, 202532.5632.7132.4032.4032.40-0.43%13,599
Feb 25, 202532.5132.5532.3532.5432.540.71%26,189
Feb 24, 202532.2332.4932.2332.3132.310.22%3,567
Feb 21, 202532.2232.3432.1832.2432.240.19%2,550
Feb 20, 202532.0632.2831.9232.1832.180.31%13,929
Feb 19, 202531.9732.0931.9232.0832.080.09%3,722
Feb 18, 202531.9732.0531.9732.0532.050.56%3,253
Feb 14, 202532.0632.0631.8731.8731.87-0.78%3,521