AGNG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	36.96	37.05	36.76	36.93	36.93	-	14,577
Jan 29, 2026	36.94	37.00	36.00	36.93	36.93	0.27%	77,467
Jan 28, 2026	37.02	37.02	36.72	36.83	36.83	-1.39%	15,961
Jan 27, 2026	37.35	37.42	37.27	37.35	37.35	0.13%	9,262
Jan 26, 2026	37.06	37.34	37.06	37.30	37.30	0.57%	23,369
Jan 23, 2026	37.16	37.16	36.90	37.09	37.09	-0.19%	30,334
Jan 22, 2026	36.93	37.32	36.93	37.16	37.16	0.58%	36,299
Jan 21, 2026	36.59	37.04	36.59	36.95	36.95	1.30%	31,477
Jan 20, 2026	36.36	36.62	36.18	36.47	36.47	-0.95%	50,349
Jan 16, 2026	36.92	37.01	36.71	36.82	36.82	-0.09%	49,541
Jan 15, 2026	37.04	37.04	36.73	36.85	36.85	-0.48%	164,596
Jan 14, 2026	36.94	37.17	36.85	37.03	37.03	0.76%	73,510
Jan 13, 2026	36.98	36.98	36.50	36.75	36.75	-0.35%	26,302
Jan 12, 2026	37.17	37.18	36.50	36.88	36.88	-0.46%	80,607
Jan 9, 2026	37.24	37.29	37.05	37.05	37.05	0.07%	21,255
Jan 8, 2026	37.10	37.28	36.86	37.02	37.02	-0.39%	28,327
Jan 7, 2026	36.97	37.30	36.97	37.17	37.17	1.01%	41,835
Jan 6, 2026	36.34	36.86	36.34	36.80	36.80	1.84%	16,754
Jan 5, 2026	36.16	36.16	35.71	36.13	36.13	0.22%	11,770
Jan 2, 2026	36.09	36.09	35.88	36.05	36.05	0.43%	11,774
Dec 31, 2025	35.98	36.37	35.87	35.90	35.90	-0.65%	14,562
Dec 30, 2025	36.24	36.24	36.00	36.13	36.13	-0.55%	8,399
Dec 29, 2025	36.40	36.53	36.29	36.33	36.16	-0.47%	12,916
Dec 26, 2025	36.56	36.56	36.41	36.50	36.33	-0.04%	2,494
Dec 24, 2025	36.47	36.54	36.43	36.51	36.34	0.26%	3,929
Dec 23, 2025	36.48	36.49	36.35	36.42	36.24	0.18%	9,418
Dec 22, 2025	36.15	36.41	36.15	36.35	36.18	0.34%	16,118
Dec 19, 2025	36.12	36.43	36.07	36.23	36.06	0.77%	16,826
Dec 18, 2025	35.86	36.12	35.86	35.95	35.78	0.37%	22,980
Dec 17, 2025	35.92	35.99	35.77	35.82	35.65	-0.33%	5,261
Dec 16, 2025	36.17	36.17	35.78	35.94	35.77	-0.61%	13,265
Dec 15, 2025	36.05	36.21	36.05	36.16	35.99	0.75%	8,837
Dec 12, 2025	35.88	35.94	35.81	35.89	35.72	-0.30%	54,608
Dec 11, 2025	36.06	36.14	35.93	36.00	35.83	0.19%	9,616
Dec 10, 2025	35.70	35.96	35.60	35.93	35.76	1.07%	9,427
Dec 9, 2025	35.95	36.02	35.52	35.55	35.38	-1.12%	16,239
Dec 8, 2025	36.35	36.35	35.91	35.95	35.78	-0.98%	22,214
Dec 5, 2025	36.21	36.50	36.21	36.31	36.14	0.30%	15,429
Dec 4, 2025	36.38	36.42	36.11	36.20	36.03	-0.23%	18,763
Dec 3, 2025	36.27	36.32	36.25	36.29	36.11	0.24%	5,940
Dec 2, 2025	36.44	36.44	36.20	36.20	36.03	-0.41%	7,236
Dec 1, 2025	36.94	36.94	36.35	36.35	36.18	-1.32%	22,589
Nov 28, 2025	36.73	36.86	36.70	36.83	36.66	-0.10%	4,637
Nov 26, 2025	36.80	37.05	36.75	36.87	36.70	0.33%	169,499
Nov 25, 2025	36.28	36.75	36.28	36.75	36.58	1.94%	49,536
Nov 24, 2025	36.09	36.24	35.95	36.05	35.88	0.36%	8,698
Nov 21, 2025	35.48	36.23	35.48	35.92	35.75	1.93%	59,334
Nov 20, 2025	35.65	35.75	35.17	35.24	35.07	-0.61%	6,773
Nov 19, 2025	35.52	35.52	35.14	35.46	35.29	-0.28%	4,147
Nov 18, 2025	35.42	35.67	35.26	35.56	35.39	0.25%	6,662