Global X Aging Population ETF (AGNG)

NASDAQ: AGNG · Real-Time Price · USD

34.63

+0.16 (0.48%)

At close: Jun 22, 2026, 4:00 PM EDT

34.18

-0.45 (-1.31%)

After-hours: Jun 22, 2026, 4:38 PM EDT

AGNG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	34.37	34.88	34.32	34.63	34.63	0.48%	23,250
Jun 18, 2026	34.60	34.63	34.30	34.47	34.47	-0.29%	6,813
Jun 17, 2026	34.99	35.12	34.52	34.57	34.57	-0.91%	20,243
Jun 16, 2026	34.90	34.98	34.86	34.89	34.89	0.04%	5,141
Jun 15, 2026	34.99	35.62	34.85	34.88	34.88	-0.82%	15,700
Jun 12, 2026	35.35	35.35	34.99	35.17	35.17	-	9,379
Jun 11, 2026	34.88	35.52	34.82	35.17	35.17	0.94%	11,233
Jun 10, 2026	35.07	35.35	34.83	34.84	34.84	-0.58%	7,959
Jun 9, 2026	34.67	35.08	34.67	35.04	35.04	1.37%	9,292
Jun 8, 2026	34.90	35.96	34.52	34.57	34.57	-1.02%	35,172
Jun 5, 2026	35.01	35.22	34.87	34.92	34.92	0.10%	12,652
Jun 4, 2026	34.59	35.01	34.59	34.88	34.88	2.07%	11,337
Jun 3, 2026	33.98	34.22	33.92	34.18	34.18	0.41%	8,814
Jun 2, 2026	34.30	34.40	33.98	34.04	34.04	-1.43%	11,059
Jun 1, 2026	34.94	35.43	34.40	34.53	34.53	-1.63%	23,096
May 29, 2026	35.18	35.25	35.03	35.10	35.10	-0.28%	10,830
May 28, 2026	35.16	35.33	35.00	35.20	35.20	-0.34%	14,058
May 27, 2026	35.44	35.62	35.32	35.32	35.32	-0.79%	4,266
May 26, 2026	35.85	35.86	35.54	35.60	35.60	-0.63%	7,349
May 22, 2026	35.77	36.08	35.74	35.83	35.83	1.17%	9,907
May 21, 2026	35.31	35.41	35.31	35.41	35.41	-0.34%	7,082
May 20, 2026	35.29	35.53	35.28	35.53	35.53	1.24%	9,199
May 19, 2026	34.83	35.22	34.83	35.10	35.10	0.43%	7,191
May 18, 2026	34.77	35.00	34.77	34.95	34.95	0.39%	3,209
May 15, 2026	35.07	35.07	34.77	34.81	34.81	-1.29%	7,564
May 14, 2026	35.30	35.38	35.19	35.27	35.27	-0.03%	4,199
May 13, 2026	34.92	35.31	34.92	35.28	35.27	0.14%	17,503
May 12, 2026	34.77	35.26	34.77	35.23	35.23	1.25%	6,332
May 11, 2026	34.97	35.20	34.76	34.79	34.79	-0.47%	7,200
May 8, 2026	35.06	35.17	34.95	34.96	34.96	-0.30%	11,451
May 7, 2026	35.29	35.80	35.00	35.06	35.06	-0.58%	66,404
May 6, 2026	35.10	35.35	35.08	35.26	35.26	1.06%	12,663
May 5, 2026	35.01	35.01	34.73	34.89	34.89	-0.05%	18,029
May 4, 2026	34.97	35.14	34.82	34.91	34.91	-0.52%	6,153
May 1, 2026	35.28	35.30	35.09	35.09	35.09	-0.42%	4,783
Apr 30, 2026	34.85	35.32	34.84	35.24	35.24	2.57%	10,087
Apr 29, 2026	34.62	34.62	34.28	34.36	34.36	-1.59%	9,133
Apr 28, 2026	35.15	35.19	34.78	34.91	34.91	-0.60%	7,038
Apr 27, 2026	35.23	35.37	35.00	35.13	35.13	-1.03%	18,576
Apr 24, 2026	35.51	35.51	35.33	35.49	35.49	-0.10%	13,703
Apr 23, 2026	35.59	35.70	35.25	35.53	35.53	-0.09%	11,123
Apr 22, 2026	35.68	35.68	35.50	35.56	35.56	0.14%	21,813
Apr 21, 2026	36.26	36.26	35.18	35.51	35.51	-2.58%	13,942
Apr 20, 2026	36.87	37.19	36.45	36.45	36.45	-0.98%	5,645
Apr 17, 2026	36.70	36.88	36.70	36.81	36.81	1.39%	31,195
Apr 16, 2026	36.54	36.54	36.17	36.31	36.31	-0.52%	13,626
Apr 15, 2026	36.69	36.69	36.34	36.50	36.50	-0.03%	3,947
Apr 14, 2026	36.59	36.62	36.42	36.51	36.51	0.66%	11,376
Apr 13, 2026	36.10	36.27	35.89	36.27	36.27	0.19%	6,628
Apr 10, 2026	36.41	36.41	36.14	36.20	36.20	-0.63%	3,999