Global X Aging Population ETF (AGNG)
NASDAQ: AGNG · Real-Time Price · USD
38.56
+0.16 (0.42%)
At close: Oct 28, 2026, 4:00 PM EDT
38.52
-0.04 (-0.11%)
After-hours: Oct 28, 2026, 7:30 PM EDT
AGNG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 38.02 | 38.63 | 38.02 | 38.56 | 38.56 | 0.42% | 7,016 |
| Oct 27, 2026 | 38.42 | 38.49 | 38.31 | 38.40 | 38.40 | -0.63% | 6,772 |
| Oct 26, 2026 | 38.63 | 38.74 | 38.56 | 38.65 | 38.64 | 0.03% | 3,737 |
| Oct 23, 2026 | 38.71 | 38.71 | 38.41 | 38.63 | 38.63 | -0.21% | 4,113 |
| Oct 22, 2026 | 38.24 | 38.78 | 38.19 | 38.71 | 38.71 | 2.00% | 19,505 |
| Oct 21, 2026 | 38.14 | 38.18 | 37.86 | 37.96 | 37.96 | -0.41% | 11,046 |
| Oct 20, 2026 | 38.00 | 38.13 | 38.00 | 38.11 | 38.11 | 2.32% | 10,163 |
| Oct 19, 2026 | 37.24 | 37.36 | 37.11 | 37.25 | 37.24 | -0.46% | 6,991 |
| Oct 16, 2026 | 37.74 | 37.74 | 37.38 | 37.42 | 37.42 | 0.03% | 4,105 |
| Oct 15, 2026 | 37.11 | 37.54 | 37.11 | 37.40 | 37.40 | 2.30% | 71,748 |
| Oct 14, 2026 | 36.28 | 36.56 | 36.28 | 36.56 | 36.56 | 1.14% | 4,689 |
| Oct 13, 2026 | 36.66 | 36.66 | 36.15 | 36.15 | 36.15 | -0.75% | 6,419 |
| Oct 12, 2026 | 36.43 | 36.43 | 36.22 | 36.42 | 36.42 | 0.57% | 6,550 |
| Oct 9, 2026 | 36.18 | 36.23 | 35.96 | 36.22 | 36.22 | 1.00% | 2,505 |
| Oct 8, 2026 | 35.91 | 35.91 | 35.39 | 35.86 | 35.86 | -0.58% | 3,382 |
| Oct 7, 2026 | 36.10 | 36.36 | 35.59 | 36.07 | 36.07 | -0.08% | 7,783 |
| Oct 6, 2026 | 36.32 | 36.32 | 36.03 | 36.09 | 36.09 | -0.02% | 6,703 |
| Oct 5, 2026 | 35.94 | 36.16 | 35.65 | 36.10 | 36.10 | 0.43% | 3,078 |
| Oct 2, 2026 | 36.12 | 36.12 | 35.54 | 35.95 | 35.94 | -0.47% | 14,076 |
| Oct 1, 2026 | 36.46 | 36.46 | 36.10 | 36.12 | 36.12 | -1.36% | 5,323 |
| Sep 30, 2026 | 36.76 | 36.76 | 36.51 | 36.61 | 36.61 | -0.19% | 4,058 |
| Sep 29, 2026 | 36.69 | 36.74 | 36.46 | 36.68 | 36.68 | -0.64% | 6,225 |
| Sep 28, 2026 | 36.83 | 36.93 | 36.74 | 36.92 | 36.92 | 0.08% | 7,090 |
| Sep 25, 2026 | 36.71 | 36.89 | 36.68 | 36.89 | 36.89 | 0.39% | 6,166 |
| Sep 24, 2026 | 36.84 | 36.95 | 36.71 | 36.74 | 36.74 | -0.40% | 3,043 |
| Sep 23, 2026 | 37.28 | 37.28 | 36.80 | 36.89 | 36.89 | -1.08% | 3,488 |
| Sep 22, 2026 | 37.14 | 37.35 | 37.14 | 37.29 | 37.29 | 0.56% | 7,039 |
| Sep 21, 2026 | 37.04 | 37.13 | 36.98 | 37.09 | 37.09 | 0.43% | 15,615 |
| Sep 18, 2026 | 37.08 | 37.08 | 36.83 | 36.93 | 36.93 | -0.23% | 4,970 |
| Sep 17, 2026 | 37.03 | 37.15 | 37.01 | 37.01 | 37.01 | 0.42% | 3,722 |
| Sep 16, 2026 | 36.95 | 37.08 | 36.86 | 36.86 | 36.86 | -0.10% | 4,505 |
| Sep 15, 2026 | 36.99 | 37.02 | 36.70 | 36.89 | 36.89 | -0.53% | 39,350 |
| Sep 14, 2026 | 37.02 | 37.24 | 37.02 | 37.09 | 37.09 | 1.36% | 7,883 |
| Sep 11, 2026 | 36.81 | 36.81 | 36.53 | 36.59 | 36.59 | -0.24% | 8,309 |
| Sep 10, 2026 | 36.95 | 36.95 | 36.68 | 36.68 | 36.68 | -1.06% | 1,840 |
| Sep 9, 2026 | 37.21 | 37.21 | 37.03 | 37.07 | 37.07 | -0.50% | 3,504 |
| Sep 8, 2026 | 37.75 | 37.75 | 37.26 | 37.26 | 37.26 | -2.48% | 10,015 |
| Sep 4, 2026 | 38.32 | 38.38 | 38.19 | 38.20 | 38.20 | -1.11% | 13,078 |
| Sep 3, 2026 | 38.82 | 38.83 | 38.56 | 38.63 | 38.63 | 0.50% | 4,221 |
| Sep 2, 2026 | 38.53 | 38.65 | 38.41 | 38.44 | 38.44 | 0.79% | 2,658 |
| Sep 1, 2026 | 38.36 | 38.36 | 38.08 | 38.14 | 38.14 | 0.06% | 4,336 |
| Aug 31, 2026 | 38.03 | 38.13 | 37.77 | 38.12 | 38.12 | -0.33% | 10,210 |
| Aug 28, 2026 | 38.49 | 38.49 | 38.23 | 38.24 | 38.24 | -0.70% | 17,620 |
| Aug 27, 2026 | 38.63 | 38.68 | 38.47 | 38.51 | 38.51 | -0.75% | 5,174 |
| Aug 26, 2026 | 38.93 | 39.10 | 38.74 | 38.80 | 38.80 | -0.76% | 6,430 |
| Aug 25, 2026 | 38.94 | 39.10 | 38.82 | 39.10 | 39.10 | 0.71% | 2,193 |
| Aug 24, 2026 | 38.90 | 38.92 | 38.77 | 38.83 | 38.83 | -0.37% | 20,654 |
| Aug 21, 2026 | 38.74 | 39.13 | 38.73 | 38.97 | 38.97 | 0.58% | 4,279 |
| Aug 20, 2026 | 39.12 | 39.12 | 38.75 | 38.75 | 38.75 | -1.17% | 6,041 |
| Aug 19, 2026 | 39.13 | 39.21 | 38.95 | 39.21 | 39.21 | 2.27% | 12,283 |