AGNG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	38.90	38.92	38.77	38.83	38.83	-0.37%	20,654
Aug 21, 2026	38.74	39.13	38.73	38.97	38.97	0.58%	4,279
Aug 20, 2026	39.12	39.12	38.75	38.75	38.75	-1.17%	6,041
Aug 19, 2026	39.13	39.21	38.95	39.21	39.21	2.27%	12,283
Aug 18, 2026	38.33	38.50	38.21	38.34	38.34	0.78%	10,886
Aug 17, 2026	37.95	38.21	37.93	38.04	38.04	-0.06%	10,149
Aug 14, 2026	38.21	38.21	37.96	38.07	38.07	-0.39%	6,182
Aug 13, 2026	38.21	38.33	38.16	38.21	38.21	0.19%	5,043
Aug 12, 2026	37.91	38.17	37.84	38.14	38.14	-0.17%	4,739
Aug 11, 2026	38.35	38.41	38.14	38.21	38.21	-0.37%	19,030
Aug 10, 2026	38.01	38.35	38.01	38.35	38.35	1.14%	131,168
Aug 7, 2026	37.81	37.92	37.61	37.92	37.92	1.72%	7,034
Aug 6, 2026	37.56	37.66	37.09	37.28	37.28	0.16%	7,553
Aug 5, 2026	37.41	37.42	37.11	37.22	37.22	0.27%	12,664
Aug 4, 2026	37.01	37.18	37.01	37.12	37.12	0.08%	4,065
Aug 3, 2026	37.28	37.28	36.97	37.09	37.09	-0.27%	4,632
Jul 31, 2026	37.24	37.24	36.89	37.19	37.19	-0.99%	3,538
Jul 30, 2026	37.36	37.57	37.16	37.56	37.56	-0.67%	17,063
Jul 29, 2026	37.79	38.05	37.70	37.82	37.82	0.24%	8,782
Jul 28, 2026	37.43	38.00	37.43	37.73	37.73	1.73%	17,950
Jul 27, 2026	37.12	37.25	36.97	37.09	37.09	0.51%	12,836
Jul 24, 2026	36.84	37.07	36.82	36.90	36.90	1.15%	7,062
Jul 23, 2026	36.36	36.61	36.36	36.48	36.48	0.50%	4,225
Jul 22, 2026	36.70	36.70	36.20	36.30	36.30	-0.67%	6,912
Jul 21, 2026	36.29	36.68	35.25	36.54	36.54	0.38%	16,079
Jul 20, 2026	36.80	36.80	35.59	36.40	36.40	-0.83%	13,100
Jul 17, 2026	36.80	37.03	36.68	36.71	36.71	-0.33%	3,603
Jul 16, 2026	36.73	36.98	36.69	36.83	36.83	1.74%	5,967
Jul 15, 2026	36.22	36.33	36.20	36.20	36.20	0.49%	2,653
Jul 14, 2026	35.97	36.14	35.96	36.03	36.03	-1.28%	5,858
Jul 13, 2026	36.54	36.64	36.45	36.49	36.49	-0.05%	4,834
Jul 10, 2026	36.52	36.57	36.32	36.51	36.51	-0.26%	10,669
Jul 9, 2026	36.53	36.72	36.52	36.61	36.61	-0.58%	5,748
Jul 8, 2026	37.12	37.12	36.75	36.82	36.82	-1.09%	18,239
Jul 7, 2026	37.36	37.36	37.20	37.23	37.23	0.66%	6,341
Jul 6, 2026	37.13	37.44	36.73	36.99	36.99	-0.21%	24,873
Jul 2, 2026	36.33	37.18	36.33	37.06	37.06	2.99%	20,016
Jul 1, 2026	35.16	36.09	35.16	35.99	35.99	-0.08%	5,889
Jun 30, 2026	36.21	36.21	35.93	36.02	36.02	-0.96%	4,830
Jun 29, 2026	36.34	36.39	36.25	36.37	36.37	0.77%	7,641
Jun 26, 2026	35.89	36.34	35.87	36.24	36.09	1.52%	11,055
Jun 25, 2026	35.59	35.90	35.59	35.70	35.55	0.76%	9,654
Jun 24, 2026	35.47	35.53	35.31	35.43	35.28	1.39%	6,078
Jun 23, 2026	34.99	34.99	34.68	34.94	34.79	0.89%	112,357
Jun 22, 2026	34.37	34.88	34.32	34.63	34.49	0.48%	23,250
Jun 18, 2026	34.60	34.63	34.30	34.47	34.32	-0.29%	6,813
Jun 17, 2026	34.99	35.12	34.52	34.57	34.42	-0.91%	20,243
Jun 16, 2026	34.90	34.98	34.86	34.89	34.74	0.04%	5,141
Jun 15, 2026	34.99	35.62	34.85	34.88	34.73	-0.82%	15,700
Jun 12, 2026	35.35	35.35	34.99	35.17	35.01	-	9,379