AGNG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	36.80	37.03	36.68	36.71	36.71	-0.33%	3,603
Jul 16, 2026	36.73	36.98	36.69	36.83	36.83	1.74%	5,967
Jul 15, 2026	36.22	36.33	36.20	36.20	36.20	0.49%	2,653
Jul 14, 2026	35.97	36.14	35.96	36.03	36.03	-1.28%	5,858
Jul 13, 2026	36.54	36.64	36.45	36.49	36.49	-0.05%	4,834
Jul 10, 2026	36.52	36.57	36.32	36.51	36.51	-0.26%	10,669
Jul 9, 2026	36.53	36.72	36.52	36.61	36.61	-0.58%	5,748
Jul 8, 2026	37.12	37.12	36.75	36.82	36.82	-1.09%	18,239
Jul 7, 2026	37.36	37.36	37.20	37.23	37.23	0.66%	6,341
Jul 6, 2026	37.13	37.44	36.73	36.99	36.99	-0.21%	24,873
Jul 2, 2026	36.33	37.18	36.33	37.06	37.06	2.99%	20,016
Jul 1, 2026	35.16	36.09	35.16	35.99	35.99	-0.08%	5,889
Jun 30, 2026	36.21	36.21	35.93	36.02	36.02	-0.96%	4,830
Jun 29, 2026	36.34	36.39	36.25	36.37	36.37	0.77%	7,641
Jun 26, 2026	35.89	36.34	35.87	36.24	36.09	1.52%	11,055
Jun 25, 2026	35.59	35.90	35.59	35.70	35.55	0.76%	9,654
Jun 24, 2026	35.47	35.53	35.31	35.43	35.28	1.39%	6,078
Jun 23, 2026	34.99	34.99	34.68	34.94	34.79	0.89%	112,357
Jun 22, 2026	34.37	34.88	34.32	34.63	34.49	0.48%	23,250
Jun 18, 2026	34.60	34.63	34.30	34.47	34.32	-0.29%	6,813
Jun 17, 2026	34.99	35.12	34.52	34.57	34.42	-0.91%	20,243
Jun 16, 2026	34.90	34.98	34.86	34.89	34.74	0.04%	5,141
Jun 15, 2026	34.99	35.62	34.85	34.88	34.73	-0.82%	15,700
Jun 12, 2026	35.35	35.35	34.99	35.17	35.01	-	9,379
Jun 11, 2026	34.88	35.52	34.82	35.17	35.02	0.94%	11,233
Jun 10, 2026	35.07	35.35	34.83	34.84	34.69	-0.58%	7,959
Jun 9, 2026	34.67	35.08	34.67	35.04	34.89	1.37%	9,292
Jun 8, 2026	34.90	35.96	34.52	34.57	34.42	-1.02%	35,172
Jun 5, 2026	35.01	35.22	34.87	34.92	34.77	0.10%	12,652
Jun 4, 2026	34.59	35.01	34.59	34.88	34.73	2.07%	11,337
Jun 3, 2026	33.98	34.22	33.92	34.18	34.03	0.41%	8,814
Jun 2, 2026	34.30	34.40	33.98	34.04	33.89	-1.43%	11,059
Jun 1, 2026	34.94	35.43	34.40	34.53	34.38	-1.63%	23,096
May 29, 2026	35.18	35.25	35.03	35.10	34.95	-0.28%	10,830
May 28, 2026	35.16	35.33	35.00	35.20	35.05	-0.34%	14,058
May 27, 2026	35.44	35.62	35.32	35.32	35.17	-0.79%	4,266
May 26, 2026	35.85	35.86	35.54	35.60	35.45	-0.63%	7,349
May 22, 2026	35.77	36.08	35.74	35.83	35.67	1.17%	9,907
May 21, 2026	35.31	35.41	35.31	35.41	35.26	-0.34%	7,082
May 20, 2026	35.29	35.53	35.28	35.53	35.38	1.24%	9,199
May 19, 2026	34.83	35.22	34.83	35.10	34.95	0.43%	7,191
May 18, 2026	34.77	35.00	34.77	34.95	34.80	0.39%	3,209
May 15, 2026	35.07	35.07	34.77	34.81	34.66	-1.29%	7,564
May 14, 2026	35.30	35.38	35.19	35.27	35.11	-0.03%	4,199
May 13, 2026	34.92	35.31	34.92	35.28	35.12	0.14%	17,503
May 12, 2026	34.77	35.26	34.77	35.23	35.07	1.25%	6,332
May 11, 2026	34.97	35.20	34.76	34.79	34.64	-0.47%	7,200
May 8, 2026	35.06	35.17	34.95	34.96	34.80	-0.30%	11,451
May 7, 2026	35.29	35.80	35.00	35.06	34.91	-0.58%	66,404
May 6, 2026	35.10	35.35	35.08	35.26	35.11	1.06%	12,663