AGNG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	37.03	37.15	37.01	37.01	37.01	0.42%	3,702
Sep 16, 2026	36.95	37.08	36.86	36.86	36.86	-0.10%	4,505
Sep 15, 2026	36.99	37.02	36.70	36.89	36.89	-0.53%	39,350
Sep 14, 2026	37.02	37.24	37.02	37.09	37.09	1.36%	7,883
Sep 11, 2026	36.81	36.81	36.53	36.59	36.59	-0.24%	8,309
Sep 10, 2026	36.95	36.95	36.68	36.68	36.68	-1.06%	1,840
Sep 9, 2026	37.21	37.21	37.03	37.07	37.07	-0.50%	3,504
Sep 8, 2026	37.75	37.75	37.26	37.26	37.26	-2.48%	10,015
Sep 4, 2026	38.32	38.38	38.19	38.20	38.20	-1.11%	13,078
Sep 3, 2026	38.82	38.83	38.56	38.63	38.63	0.50%	4,221
Sep 2, 2026	38.53	38.65	38.41	38.44	38.44	0.79%	2,658
Sep 1, 2026	38.36	38.36	38.08	38.14	38.14	0.06%	4,336
Aug 31, 2026	38.03	38.13	37.77	38.12	38.12	-0.33%	10,210
Aug 28, 2026	38.49	38.49	38.23	38.24	38.24	-0.70%	17,620
Aug 27, 2026	38.63	38.68	38.47	38.51	38.51	-0.75%	5,174
Aug 26, 2026	38.93	39.10	38.74	38.80	38.80	-0.76%	6,430
Aug 25, 2026	38.94	39.10	38.82	39.10	39.10	0.71%	2,193
Aug 24, 2026	38.90	38.92	38.77	38.83	38.83	-0.37%	20,654
Aug 21, 2026	38.74	39.13	38.73	38.97	38.97	0.58%	4,279
Aug 20, 2026	39.12	39.12	38.75	38.75	38.75	-1.17%	6,041
Aug 19, 2026	39.13	39.21	38.95	39.21	39.21	2.27%	12,283
Aug 18, 2026	38.33	38.50	38.21	38.34	38.34	0.78%	10,886
Aug 17, 2026	37.95	38.21	37.93	38.04	38.04	-0.06%	10,149
Aug 14, 2026	38.21	38.21	37.96	38.07	38.07	-0.39%	6,182
Aug 13, 2026	38.21	38.33	38.16	38.21	38.21	0.19%	5,043
Aug 12, 2026	37.91	38.17	37.84	38.14	38.14	-0.17%	4,739
Aug 11, 2026	38.35	38.41	38.14	38.21	38.21	-0.37%	19,030
Aug 10, 2026	38.01	38.35	38.01	38.35	38.35	1.14%	131,168
Aug 7, 2026	37.81	37.92	37.61	37.92	37.92	1.72%	7,034
Aug 6, 2026	37.56	37.66	37.09	37.28	37.28	0.16%	7,553
Aug 5, 2026	37.41	37.42	37.11	37.22	37.22	0.27%	12,664
Aug 4, 2026	37.01	37.18	37.01	37.12	37.12	0.08%	4,065
Aug 3, 2026	37.28	37.28	36.97	37.09	37.09	-0.27%	4,632
Jul 31, 2026	37.24	37.24	36.89	37.19	37.19	-0.99%	3,538
Jul 30, 2026	37.36	37.57	37.16	37.56	37.56	-0.67%	17,063
Jul 29, 2026	37.79	38.05	37.70	37.82	37.82	0.24%	8,782
Jul 28, 2026	37.43	38.00	37.43	37.73	37.73	1.73%	17,950
Jul 27, 2026	37.12	37.25	36.97	37.09	37.09	0.51%	12,836
Jul 24, 2026	36.84	37.07	36.82	36.90	36.90	1.15%	7,062
Jul 23, 2026	36.36	36.61	36.36	36.48	36.48	0.50%	4,225
Jul 22, 2026	36.70	36.70	36.20	36.30	36.30	-0.67%	6,912
Jul 21, 2026	36.29	36.68	35.25	36.54	36.54	0.38%	16,079
Jul 20, 2026	36.80	36.80	35.59	36.40	36.40	-0.83%	13,100
Jul 17, 2026	36.80	37.03	36.68	36.71	36.71	-0.33%	3,603
Jul 16, 2026	36.73	36.98	36.69	36.83	36.83	1.74%	5,967
Jul 15, 2026	36.22	36.33	36.20	36.20	36.20	0.49%	2,653
Jul 14, 2026	35.97	36.14	35.96	36.03	36.03	-1.28%	5,858
Jul 13, 2026	36.54	36.64	36.45	36.49	36.49	-0.05%	4,834
Jul 10, 2026	36.52	36.57	36.32	36.51	36.51	-0.26%	10,669
Jul 9, 2026	36.53	36.72	36.52	36.61	36.61	-0.58%	5,748