AGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2024	28.13	28.13	27.84	27.93	27.93	-2.00%	11,283
Oct 30, 2024	29.07	29.07	28.45	28.50	28.50	-2.50%	19,020
Oct 29, 2024	28.70	29.39	28.70	29.23	29.23	0.45%	48,300
Oct 28, 2024	28.80	29.71	28.80	29.10	29.10	1.54%	32,300
Oct 25, 2024	28.99	29.29	28.66	28.66	28.66	0.42%	13,236
Oct 24, 2024	28.85	28.85	28.48	28.54	28.54	-0.45%	8,100
Oct 23, 2024	29.09	29.09	28.55	28.67	28.67	-1.75%	12,506
Oct 22, 2024	29.25	29.30	29.09	29.18	29.18	-1.35%	32,800
Oct 21, 2024	29.36	29.61	29.20	29.58	29.58	0.54%	19,500
Oct 18, 2024	29.75	29.75	28.25	29.42	29.42	-0.07%	37,300
Oct 17, 2024	29.42	29.90	29.40	29.44	29.44	0.10%	44,734
Oct 16, 2024	29.25	29.49	29.22	29.41	29.41	0.55%	17,300
Oct 15, 2024	29.59	29.59	29.13	29.25	29.25	-1.25%	22,538
Oct 14, 2024	29.41	29.78	29.41	29.62	29.62	0.17%	20,145
Oct 11, 2024	30.65	30.65	29.37	29.57	29.57	0.89%	22,000
Oct 10, 2024	29.43	29.53	29.23	29.31	29.31	-0.71%	15,329
Oct 9, 2024	29.42	29.54	29.18	29.52	29.52	1.06%	38,800
Oct 8, 2024	29.10	29.52	29.03	29.21	29.21	0.62%	139,436
Oct 7, 2024	28.80	29.28	28.59	29.03	29.03	0.03%	26,200
Oct 4, 2024	28.75	29.02	28.69	29.02	29.02	0.52%	13,809
Oct 3, 2024	28.81	28.87	28.56	28.87	28.87	0.21%	11,600
Oct 2, 2024	28.71	28.82	28.48	28.81	28.81	-0.17%	24,542
Oct 1, 2024	28.54	28.86	28.54	28.86	28.86	0.03%	53,231
Sep 30, 2024	29.00	29.00	28.58	28.85	28.85	-0.69%	18,600
Sep 27, 2024	29.15	29.16	28.76	29.05	29.05	-0.82%	30,637
Sep 26, 2024	29.22	29.43	28.79	29.29	29.29	1.03%	20,138
Sep 25, 2024	28.65	29.24	28.65	28.99	28.99	-0.03%	18,200
Sep 24, 2024	28.57	29.21	28.57	29.00	29.00	0.62%	40,621
Sep 23, 2024	29.00	29.00	28.53	28.82	28.82	-0.86%	20,500
Sep 20, 2024	29.07	29.07	28.65	29.07	29.07	1.43%	13,700
Sep 19, 2024	28.93	29.15	28.66	28.66	28.66	0.17%	25,614
Sep 18, 2024	28.46	28.76	28.29	28.61	28.61	1.20%	27,042
Sep 17, 2024	28.65	28.79	28.25	28.27	28.27	-1.22%	30,234
Sep 16, 2024	28.59	28.68	28.27	28.62	28.62	0.77%	21,900
Sep 13, 2024	28.45	28.90	28.40	28.40	28.40	-0.14%	16,400
Sep 12, 2024	28.20	28.96	28.16	28.44	28.44	1.28%	40,800
Sep 11, 2024	27.20	28.49	27.09	28.08	28.08	2.07%	14,118
Sep 10, 2024	27.39	27.56	27.03	27.51	27.51	0.59%	43,600
Sep 9, 2024	27.05	27.51	27.05	27.35	27.35	1.48%	54,400
Sep 6, 2024	27.41	27.41	26.93	26.95	26.95	-2.74%	48,741
Sep 5, 2024	27.66	27.71	27.22	27.71	27.71	-	38,638
Sep 4, 2024	27.82	27.87	27.42	27.71	27.71	-0.14%	41,800
Sep 3, 2024	28.24	28.24	27.61	27.75	27.75	-1.53%	53,000
Aug 30, 2024	28.23	28.33	27.68	28.18	28.18	-0.35%	69,200
Aug 29, 2024	29.14	29.14	28.00	28.28	28.28	-2.08%	67,948
Aug 28, 2024	29.35	29.35	28.66	28.88	28.88	0.03%	40,100
Aug 27, 2024	29.44	29.44	28.77	28.87	28.87	-1.47%	38,213
Aug 26, 2024	29.57	29.57	29.00	29.30	29.30	1.03%	67,700
Aug 23, 2024	29.12	29.40	29.00	29.00	29.00	-0.51%	35,600
Aug 22, 2024	29.50	29.55	29.01	29.15	29.15	-1.15%	31,700
Aug 21, 2024	29.55	29.55	29.14	29.49	29.49	0.17%	161,800
Aug 20, 2024	29.29	29.70	29.18	29.44	29.44	-0.44%	49,125
Aug 19, 2024	29.35	29.66	28.91	29.57	29.57	1.93%	36,514
Aug 16, 2024	28.78	29.19	28.77	29.01	29.01	-0.41%	35,900
Aug 15, 2024	28.13	29.25	28.13	29.13	29.13	3.70%	86,200
Aug 14, 2024	28.21	28.21	27.74	28.09	28.09	0.11%	33,200
Aug 13, 2024	27.32	28.09	27.32	28.06	28.06	3.96%	32,800
Aug 12, 2024	27.36	27.36	26.84	26.99	26.99	-0.92%	13,400
Aug 9, 2024	27.21	27.39	27.03	27.24	27.24	0.37%	23,145
Aug 8, 2024	26.90	27.20	26.69	27.14	27.14	1.76%	28,100
Aug 7, 2024	27.34	27.34	26.55	26.67	26.67	-0.52%	91,900
Aug 6, 2024	26.46	27.10	26.42	26.81	26.81	0.79%	17,737
Aug 5, 2024	26.69	27.15	26.40	26.60	26.60	-1.48%	36,105
Aug 2, 2024	26.96	27.06	26.90	27.00	27.00	-1.85%	29,102
Aug 1, 2024	28.09	28.09	27.38	27.51	27.51	-2.20%	46,721
Jul 31, 2024	28.20	28.24	27.98	28.13	28.13	1.37%	28,500
Jul 30, 2024	27.41	27.86	27.41	27.75	27.75	0.95%	56,327
Jul 29, 2024	27.61	27.61	27.40	27.49	27.49	-0.54%	15,700
Jul 26, 2024	27.59	27.77	27.59	27.64	27.64	0.58%	50,635
Jul 25, 2024	27.61	27.86	26.00	27.48	27.48	0.04%	25,400
Jul 24, 2024	28.11	28.11	27.47	27.47	27.47	-2.59%	28,000
Jul 23, 2024	28.23	28.35	28.08	28.20	28.20	-	44,600
Jul 22, 2024	28.05	28.23	28.00	28.20	28.20	0.82%	41,343
Jul 19, 2024	27.94	28.08	27.89	27.97	27.97	-0.60%	22,328
Jul 18, 2024	28.32	28.42	28.05	28.14	28.14	-0.35%	25,967
Jul 17, 2024	28.42	28.42	28.09	28.24	28.24	-1.53%	45,340
Jul 16, 2024	28.60	28.74	28.55	28.68	28.68	0.10%	18,907
Jul 15, 2024	29.06	29.06	28.59	28.65	28.65	-0.35%	27,440
Jul 12, 2024	28.67	28.99	28.63	28.75	28.75	0.24%	27,925
Jul 11, 2024	29.07	29.07	28.53	28.68	28.68	-0.97%	14,653
Jul 10, 2024	28.89	28.96	28.65	28.96	28.96	1.15%	40,728
Jul 9, 2024	28.76	28.79	28.41	28.63	28.63	0.21%	45,133
Jul 8, 2024	28.65	28.69	28.42	28.57	28.57	0.81%	30,923
Jul 5, 2024	28.27	28.40	28.27	28.34	28.34	0.04%	7,167
Jul 3, 2024	28.23	28.37	28.12	28.33	28.33	0.96%	30,306
Jul 2, 2024	28.08	28.12	27.86	28.06	28.06	0.50%	56,151
Jul 1, 2024	27.90	28.03	27.84	27.92	27.92	0.14%	29,318
Jun 28, 2024	28.02	28.34	27.88	27.88	27.88	-1.10%	40,350
Jun 27, 2024	28.24	28.29	28.12	28.19	28.19	0.07%	9,531
Jun 26, 2024	28.05	28.30	28.02	28.17	28.17	-0.53%	14,294
Jun 25, 2024	28.46	28.46	28.06	28.32	28.32	-0.39%	28,229
Jun 24, 2024	29.37	29.47	27.52	28.43	28.43	1.35%	34,305
Jun 21, 2024	28.01	28.23	28.01	28.05	28.05	-0.04%	20,802
Jun 20, 2024	28.74	28.74	27.93	28.06	28.06	-0.92%	34,350
Jun 18, 2024	28.07	28.81	28.00	28.32	28.32	1.69%	141,193
Jun 17, 2024	27.87	28.10	27.78	27.85	27.85	0.14%	8,255
Jun 14, 2024	27.91	27.91	27.60	27.81	27.81	0.07%	18,827
Jun 13, 2024	27.71	27.88	27.56	27.79	27.79	1.50%	20,322
Jun 12, 2024	27.65	27.73	27.34	27.38	27.38	1.11%	63,982
Jun 11, 2024	26.73	27.36	26.73	27.08	27.08	0.15%	33,581