AGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	26.70	27.71	25.21	27.44	27.44	-3.30%	97,731
Dec 19, 2024	28.51	28.51	28.08	28.38	28.38	-1.22%	38,902
Dec 18, 2024	29.54	29.54	27.90	28.73	28.73	-0.79%	74,677
Dec 17, 2024	29.25	29.40	28.96	28.96	28.96	-1.03%	17,037
Dec 16, 2024	29.66	29.66	29.26	29.26	29.26	-0.14%	15,911
Dec 13, 2024	29.58	29.58	29.12	29.30	29.30	0.35%	18,697
Dec 12, 2024	29.57	29.59	29.20	29.20	29.20	-1.58%	14,614
Dec 11, 2024	29.32	29.69	29.19	29.67	29.67	1.51%	29,253
Dec 10, 2024	29.22	29.57	29.22	29.23	29.23	-0.69%	54,986
Dec 9, 2024	29.64	29.90	29.23	29.43	29.43	-1.43%	22,637
Dec 6, 2024	29.60	29.93	29.60	29.86	29.86	0.84%	26,096
Dec 5, 2024	30.07	30.11	29.56	29.61	29.61	-1.30%	28,953
Dec 4, 2024	29.81	30.00	29.67	30.00	30.00	1.49%	10,772
Dec 3, 2024	29.55	29.74	29.31	29.56	29.56	-0.31%	19,652
Dec 2, 2024	29.75	29.75	29.47	29.65	29.65	0.34%	20,614
Nov 29, 2024	29.60	29.60	29.43	29.55	29.55	0.48%	5,121
Nov 27, 2024	29.83	29.83	29.15	29.41	29.41	-0.41%	16,742
Nov 26, 2024	29.37	30.44	29.24	29.53	29.53	0.03%	33,601
Nov 25, 2024	29.39	29.58	29.30	29.52	29.52	0.37%	20,405
Nov 22, 2024	29.12	29.43	29.07	29.41	29.41	0.58%	17,576
Nov 21, 2024	29.26	29.29	28.91	29.24	29.24	0.21%	29,300
Nov 20, 2024	29.00	29.22	28.85	29.18	29.18	1.04%	14,896
Nov 19, 2024	28.90	29.07	28.65	28.88	28.88	-0.24%	39,602
Nov 18, 2024	28.90	29.40	28.90	28.95	28.95	0.21%	37,760
Nov 15, 2024	29.00	29.00	28.47	28.89	28.89	-0.52%	101,433
Nov 14, 2024	29.21	29.31	28.92	29.04	29.04	-1.22%	25,141
Nov 13, 2024	29.36	29.55	29.33	29.40	29.40	-	23,958
Nov 12, 2024	29.50	29.58	29.27	29.40	29.40	-0.24%	17,561
Nov 11, 2024	29.64	29.67	29.41	29.47	29.47	-0.07%	14,442
Nov 8, 2024	29.61	29.65	29.45	29.49	29.49	-0.37%	14,191
Nov 7, 2024	29.16	29.60	29.16	29.60	29.60	1.82%	24,905
Nov 6, 2024	29.44	29.45	28.73	29.07	29.07	3.19%	27,095
Nov 5, 2024	28.09	28.25	28.03	28.17	28.17	1.37%	12,034
Nov 4, 2024	28.04	28.04	27.75	27.79	27.79	-0.43%	49,849
Nov 1, 2024	27.41	28.49	27.41	27.91	27.91	-0.07%	18,876
Oct 31, 2024	28.13	28.13	27.84	27.93	27.93	-2.00%	11,283
Oct 30, 2024	29.07	29.07	28.45	28.50	28.50	-2.50%	19,020
Oct 29, 2024	28.70	29.39	28.70	29.23	29.23	0.45%	48,254
Oct 28, 2024	28.80	29.71	28.80	29.10	29.10	1.54%	32,290
Oct 25, 2024	28.99	29.29	28.66	28.66	28.66	0.42%	13,236
Oct 24, 2024	28.85	28.85	28.48	28.54	28.54	-0.45%	8,080
Oct 23, 2024	29.09	29.09	28.55	28.67	28.67	-1.75%	12,506
Oct 22, 2024	29.25	29.30	29.09	29.18	29.18	-1.34%	32,800
Oct 21, 2024	29.36	29.61	29.20	29.58	29.58	0.53%	19,486
Oct 18, 2024	29.75	29.75	28.25	29.42	29.42	-0.06%	37,279
Oct 17, 2024	29.42	29.90	29.40	29.44	29.44	0.10%	44,734
Oct 16, 2024	29.25	29.49	29.22	29.41	29.41	0.55%	17,277
Oct 15, 2024	29.59	29.59	29.13	29.25	29.25	-1.25%	22,538
Oct 14, 2024	29.41	29.78	29.41	29.62	29.62	0.19%	20,145
Oct 11, 2024	30.65	30.65	29.37	29.57	29.57	0.87%	21,967
Oct 10, 2024	29.43	29.53	29.23	29.31	29.31	-0.71%	15,329
Oct 9, 2024	29.42	29.54	29.18	29.52	29.52	1.06%	38,755
Oct 8, 2024	29.10	29.52	29.03	29.21	29.21	0.63%	139,436
Oct 7, 2024	28.80	29.28	28.59	29.03	29.03	0.02%	26,152
Oct 4, 2024	28.75	29.02	28.69	29.02	29.02	0.52%	13,809
Oct 3, 2024	28.81	28.87	28.56	28.87	28.87	0.21%	11,599
Oct 2, 2024	28.71	28.82	28.48	28.81	28.81	-0.17%	24,542
Oct 1, 2024	28.54	28.86	28.54	28.86	28.86	0.02%	53,231
Sep 30, 2024	29.00	29.00	28.58	28.85	28.85	-0.68%	18,588
Sep 27, 2024	29.15	29.16	28.76	29.05	29.05	-0.82%	30,637
Sep 26, 2024	29.22	29.43	28.79	29.29	29.29	1.04%	20,138
Sep 25, 2024	28.65	29.24	28.65	28.99	28.99	-0.04%	18,183
Sep 24, 2024	28.57	29.21	28.57	29.00	29.00	0.62%	40,621
Sep 23, 2024	29.00	29.00	28.53	28.82	28.82	-0.86%	20,450
Sep 20, 2024	29.07	29.07	28.65	29.07	29.07	1.43%	13,693
Sep 19, 2024	28.93	29.15	28.66	28.66	28.66	0.17%	25,614
Sep 18, 2024	28.46	28.76	28.29	28.61	28.61	1.20%	27,042
Sep 17, 2024	28.65	28.79	28.25	28.27	28.27	-1.22%	30,234
Sep 16, 2024	28.59	28.68	28.27	28.62	28.62	0.77%	21,895
Sep 13, 2024	28.45	28.90	28.40	28.40	28.40	-0.14%	16,398
Sep 12, 2024	28.20	28.96	28.16	28.44	28.44	1.28%	40,789
Sep 11, 2024	27.20	28.49	27.09	28.08	28.08	2.06%	14,118
Sep 10, 2024	27.39	27.56	27.03	27.51	27.51	0.59%	43,554
Sep 9, 2024	27.05	27.51	27.05	27.35	27.35	1.48%	54,356
Sep 6, 2024	27.41	27.41	26.93	26.95	26.95	-2.74%	48,741
Sep 5, 2024	27.66	27.71	27.22	27.71	27.71	-	38,638
Sep 4, 2024	27.82	27.87	27.42	27.71	27.71	-0.16%	41,790
Sep 3, 2024	28.24	28.24	27.61	27.76	27.76	-1.51%	52,968
Aug 30, 2024	28.23	28.33	27.68	28.18	28.18	-0.35%	69,182
Aug 29, 2024	29.14	29.14	28.00	28.28	28.28	-2.08%	67,948
Aug 28, 2024	29.35	29.35	28.66	28.88	28.88	0.03%	40,068
Aug 27, 2024	29.44	29.44	28.77	28.87	28.87	-1.47%	38,213
Aug 26, 2024	29.57	29.57	29.00	29.30	29.30	1.03%	67,686
Aug 23, 2024	29.12	29.40	29.00	29.00	29.00	-0.51%	35,584
Aug 22, 2024	29.50	29.55	29.01	29.15	29.15	-1.17%	31,687
Aug 21, 2024	29.55	29.55	29.14	29.49	29.49	0.18%	161,770
Aug 20, 2024	29.29	29.70	29.18	29.44	29.44	-0.44%	49,125
Aug 19, 2024	29.35	29.66	28.91	29.57	29.57	1.93%	36,514
Aug 16, 2024	28.78	29.19	28.77	29.01	29.01	-0.43%	35,889
Aug 15, 2024	28.13	29.25	28.13	29.14	29.14	3.74%	86,156
Aug 14, 2024	28.21	28.21	27.74	28.09	28.09	0.11%	33,165
Aug 13, 2024	27.32	28.09	27.32	28.06	28.06	3.97%	32,776
Aug 12, 2024	27.36	27.36	26.84	26.99	26.99	-0.95%	13,394
Aug 9, 2024	27.21	27.39	27.03	27.24	27.24	0.39%	23,145
Aug 8, 2024	26.90	27.20	26.69	27.14	27.14	1.74%	28,069
Aug 7, 2024	27.34	27.34	26.55	26.68	26.68	-0.50%	91,899
Aug 6, 2024	26.46	27.10	26.42	26.81	26.81	0.79%	17,737
Aug 5, 2024	26.69	27.15	26.40	26.60	26.60	-1.47%	36,105
Aug 2, 2024	26.96	27.06	26.90	27.00	27.00	-1.88%	29,102
Aug 1, 2024	28.09	28.09	27.38	27.52	27.52	-2.18%	46,721