AGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2025	29.68	29.85	29.61	29.81	29.81	0.81%	11,214
Aug 25, 2025	29.45	29.76	29.45	29.57	29.57	-0.30%	30,045
Aug 22, 2025	29.03	29.79	29.03	29.66	29.66	1.01%	39,262
Aug 21, 2025	29.42	29.43	29.29	29.36	29.36	-0.17%	14,668
Aug 20, 2025	29.30	29.48	29.30	29.41	29.41	-0.28%	13,521
Aug 19, 2025	29.74	29.74	29.45	29.49	29.49	-0.91%	26,062
Aug 18, 2025	29.96	29.96	29.58	29.77	29.77	-0.07%	15,370
Aug 15, 2025	30.14	30.14	29.75	29.79	29.79	-1.07%	17,153
Aug 14, 2025	30.04	30.18	29.95	30.11	30.11	0.06%	20,371
Aug 13, 2025	30.46	30.46	29.95	30.09	30.09	-0.12%	18,444
Aug 12, 2025	29.60	30.18	29.60	30.13	30.13	1.22%	61,634
Aug 11, 2025	29.67	29.95	29.67	29.77	29.77	-0.23%	20,163
Aug 8, 2025	29.78	29.94	29.68	29.84	29.84	0.21%	63,392
Aug 7, 2025	30.11	30.11	29.66	29.77	29.77	0.02%	15,026
Aug 6, 2025	29.72	29.85	29.57	29.77	29.77	0.05%	23,024
Aug 5, 2025	29.83	30.00	29.63	29.75	29.75	-0.66%	13,420
Aug 4, 2025	29.64	30.00	29.64	29.95	29.95	1.12%	17,385
Aug 1, 2025	29.39	29.76	29.39	29.62	29.62	-0.70%	12,851
Jul 31, 2025	30.16	30.19	29.80	29.83	29.83	-0.51%	14,858
Jul 30, 2025	29.95	30.18	29.83	29.98	29.98	0.53%	15,255
Jul 29, 2025	29.90	30.18	29.74	29.82	29.82	-0.53%	21,080
Jul 28, 2025	30.00	30.00	29.84	29.98	29.98	0.39%	11,694
Jul 25, 2025	30.11	30.11	29.80	29.87	29.87	-0.01%	15,946
Jul 24, 2025	30.21	30.21	29.78	29.87	29.87	-0.21%	15,815
Jul 23, 2025	29.95	29.99	29.69	29.93	29.93	1.43%	9,167
Jul 22, 2025	29.47	29.67	29.38	29.51	29.51	-0.43%	20,188
Jul 21, 2025	29.56	29.82	27.49	29.64	29.64	-0.62%	19,323
Jul 18, 2025	29.85	29.93	29.72	29.82	29.82	0.17%	29,119
Jul 17, 2025	29.79	29.94	29.57	29.77	29.77	0.57%	18,337
Jul 16, 2025	29.53	29.60	29.16	29.60	29.60	0.07%	23,513
Jul 15, 2025	29.62	29.73	29.49	29.58	29.58	0.92%	34,054
Jul 14, 2025	30.00	30.00	29.14	29.31	29.31	0.59%	16,144
Jul 11, 2025	29.34	29.35	28.98	29.14	29.14	-0.55%	28,823
Jul 10, 2025	29.14	29.31	29.03	29.30	29.30	0.62%	19,426
Jul 9, 2025	29.04	29.32	29.00	29.12	29.12	0.24%	24,386
Jul 8, 2025	29.14	29.15	28.90	29.05	29.05	-0.48%	36,279
Jul 7, 2025	29.23	29.24	28.95	29.19	29.19	-0.53%	17,121
Jul 3, 2025	29.20	29.51	29.06	29.35	29.35	0.91%	20,271
Jul 2, 2025	28.85	29.12	28.83	29.08	29.08	0.36%	27,629
Jul 1, 2025	29.48	29.48	28.88	28.98	28.98	-2.05%	30,010
Jun 30, 2025	29.71	29.71	29.43	29.58	29.58	0.78%	19,126
Jun 27, 2025	28.93	29.44	28.93	29.35	29.35	1.46%	15,208
Jun 26, 2025	28.62	29.07	28.62	28.93	28.93	0.56%	11,008
Jun 25, 2025	28.67	28.91	28.58	28.77	28.77	0.95%	11,472
Jun 24, 2025	28.07	28.56	28.07	28.50	28.50	2.26%	17,384
Jun 23, 2025	27.51	27.95	27.51	27.87	27.87	0.22%	28,362
Jun 20, 2025	27.77	27.88	27.59	27.81	27.81	0.18%	7,724
Jun 18, 2025	27.76	28.17	27.72	27.76	27.76	-0.25%	20,434
Jun 17, 2025	27.75	28.13	27.75	27.83	27.83	-1.21%	14,948
Jun 16, 2025	27.92	28.51	27.92	28.17	28.17	0.32%	14,612