AGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	30.35	30.35	29.87	30.01	30.01	0.37%	40,639
Jan 14, 2026	29.98	29.98	29.70	29.90	29.90	-0.37%	58,732
Jan 13, 2026	30.32	30.32	29.88	30.01	30.01	-0.63%	19,122
Jan 12, 2026	29.65	30.20	29.65	30.20	30.20	0.77%	156,323
Jan 9, 2026	29.81	30.12	29.65	29.97	29.97	1.70%	54,385
Jan 8, 2026	29.50	29.59	29.45	29.47	29.47	-0.57%	68,919
Jan 7, 2026	29.73	29.94	29.64	29.64	29.64	-0.84%	29,225
Jan 6, 2026	28.35	29.98	28.35	29.89	29.89	1.94%	22,331
Jan 5, 2026	29.37	29.57	29.32	29.32	29.32	1.49%	33,717
Jan 2, 2026	29.02	29.07	28.76	28.89	28.89	1.16%	17,128
Dec 31, 2025	28.99	28.99	28.56	28.56	28.56	-0.97%	18,406
Dec 30, 2025	29.12	29.12	28.84	28.84	28.84	-0.63%	51,532
Dec 29, 2025	29.00	29.23	28.95	29.02	29.02	-1.41%	27,761
Dec 26, 2025	29.60	29.60	29.36	29.44	29.44	-0.25%	19,239
Dec 24, 2025	29.60	29.60	29.32	29.51	29.51	0.08%	15,241
Dec 23, 2025	29.34	29.49	29.22	29.49	29.49	0.68%	33,019
Dec 22, 2025	29.13	29.38	29.09	29.29	29.29	0.48%	36,385
Dec 19, 2025	28.80	29.19	28.80	29.15	29.15	1.29%	79,438
Dec 18, 2025	28.68	28.97	28.68	28.78	28.78	-1.71%	20,843
Dec 17, 2025	29.50	29.50	29.28	29.28	28.36	-0.51%	20,441
Dec 16, 2025	29.59	29.66	29.42	29.43	28.50	-0.45%	14,744
Dec 15, 2025	29.87	29.90	29.54	29.56	28.63	-0.33%	29,443
Dec 12, 2025	30.11	30.11	29.57	29.66	28.73	-1.43%	23,115
Dec 11, 2025	30.07	30.20	29.72	30.09	29.14	0.23%	75,503
Dec 10, 2025	29.92	30.21	29.80	30.02	29.08	0.16%	14,102
Dec 9, 2025	29.94	30.14	29.90	29.97	29.03	0.04%	16,423
Dec 8, 2025	30.47	30.47	29.85	29.96	29.02	-0.28%	17,756
Dec 5, 2025	29.97	30.41	29.86	30.04	29.10	-0.32%	36,735
Dec 4, 2025	30.04	30.25	30.02	30.14	29.19	0.13%	12,565
Dec 3, 2025	29.80	30.20	29.76	30.10	29.15	0.40%	10,287
Dec 2, 2025	30.13	30.20	29.87	29.98	29.04	0.43%	35,679
Dec 1, 2025	29.73	30.15	29.73	29.85	28.91	-1.12%	30,662
Nov 28, 2025	30.46	30.86	29.11	30.19	29.24	0.20%	38,552
Nov 26, 2025	29.94	30.25	29.76	30.13	29.18	1.35%	34,886
Nov 25, 2025	29.57	29.76	29.30	29.73	28.79	0.92%	21,395
Nov 24, 2025	29.11	29.56	29.11	29.46	28.53	0.68%	74,047
Nov 21, 2025	29.39	29.39	28.68	29.26	28.34	0.38%	183,672
Nov 20, 2025	30.02	30.25	28.98	29.15	28.23	-1.35%	132,751
Nov 19, 2025	29.61	29.80	29.46	29.55	28.62	-0.51%	237,462
Nov 18, 2025	29.62	29.82	29.53	29.70	28.77	-0.48%	9,108
Nov 17, 2025	30.20	30.20	29.70	29.84	28.90	-0.19%	18,519
Nov 14, 2025	30.00	30.34	29.90	29.90	28.96	-1.58%	120,791
Nov 13, 2025	30.86	30.86	30.23	30.38	29.42	-0.75%	33,259
Nov 12, 2025	30.54	30.98	30.54	30.61	29.65	-0.63%	25,270
Nov 11, 2025	30.80	31.16	30.61	30.80	29.83	0.34%	19,302
Nov 10, 2025	30.33	31.09	30.33	30.70	29.73	1.71%	21,606
Nov 7, 2025	30.29	30.36	30.01	30.19	29.24	-0.97%	4,042
Nov 6, 2025	30.25	30.78	30.19	30.48	29.52	-0.75%	216,421
Nov 5, 2025	30.30	30.71	30.27	30.71	29.74	0.66%	16,823
Nov 4, 2025	30.43	30.96	30.28	30.51	29.55	-2.34%	211,298