AGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	28.92	28.92	27.74	28.19	28.19	-1.74%	14,725
Feb 20, 2025	28.61	28.70	28.30	28.69	28.69	0.28%	13,567
Feb 19, 2025	28.96	28.96	28.54	28.61	28.61	-1.28%	24,275
Feb 18, 2025	28.79	29.07	26.19	28.98	28.98	1.90%	24,869
Feb 14, 2025	28.12	28.64	28.10	28.44	28.44	0.18%	19,291
Feb 13, 2025	28.16	28.39	28.02	28.39	28.39	1.14%	16,766
Feb 12, 2025	27.96	28.24	27.87	28.07	28.07	-1.16%	19,072
Feb 11, 2025	28.22	28.40	28.03	28.40	28.40	-0.60%	21,820
Feb 10, 2025	28.42	28.57	28.13	28.57	28.57	0.85%	18,107
Feb 7, 2025	28.53	28.53	27.93	28.33	28.33	-0.18%	18,449
Feb 6, 2025	28.19	28.61	27.97	28.38	28.38	0.67%	35,659
Feb 5, 2025	27.67	28.19	27.67	28.19	28.19	1.08%	14,640
Feb 4, 2025	27.58	27.90	27.48	27.89	27.89	1.75%	25,218
Feb 3, 2025	26.93	27.71	26.93	27.41	27.41	-1.90%	34,258
Jan 31, 2025	28.10	28.38	27.53	27.94	27.94	-0.29%	34,763
Jan 30, 2025	28.24	28.24	27.67	28.02	28.02	0.24%	23,651
Jan 29, 2025	28.04	28.18	27.77	27.95	27.95	-0.52%	43,111
Jan 28, 2025	27.70	28.33	27.09	28.10	28.10	1.77%	29,020
Jan 27, 2025	28.35	28.35	27.29	27.61	27.61	-3.93%	26,198
Jan 24, 2025	29.16	29.21	28.69	28.74	28.74	-2.28%	34,499
Jan 23, 2025	28.77	29.41	28.29	29.41	29.41	1.27%	17,099
Jan 22, 2025	29.00	29.37	28.70	29.04	29.04	1.93%	41,687
Jan 21, 2025	28.50	28.90	28.29	28.49	28.49	1.14%	28,330
Jan 17, 2025	27.52	28.34	27.52	28.17	28.17	1.66%	53,036
Jan 16, 2025	27.46	28.02	27.46	27.71	27.71	-0.22%	14,782
Jan 15, 2025	27.42	28.00	27.42	27.77	27.77	1.39%	34,650
Jan 14, 2025	27.38	27.45	26.98	27.39	27.39	1.11%	64,913
Jan 13, 2025	26.66	27.09	26.53	27.09	27.09	0.59%	32,796
Jan 10, 2025	27.61	27.61	26.30	26.93	26.93	-1.10%	42,547
Jan 8, 2025	27.20	27.41	27.02	27.23	27.23	0.06%	13,782
Jan 7, 2025	27.78	27.78	27.04	27.21	27.21	-2.28%	63,939
Jan 6, 2025	27.94	28.02	27.55	27.85	27.85	1.49%	52,492
Jan 3, 2025	27.31	27.81	27.10	27.44	27.44	-0.36%	62,955
Jan 2, 2025	26.98	27.54	26.98	27.54	27.54	1.41%	69,589
Dec 31, 2024	27.39	27.39	26.95	27.16	27.16	-0.81%	25,075
Dec 30, 2024	27.30	27.47	26.87	27.38	27.38	-1.58%	40,173
Dec 27, 2024	27.76	27.82	27.38	27.82	27.82	-1.03%	99,793
Dec 26, 2024	27.99	28.11	27.80	28.11	28.11	0.55%	19,859
Dec 24, 2024	27.85	28.05	27.67	27.96	27.96	0.49%	17,101
Dec 23, 2024	27.72	27.83	27.14	27.82	27.82	1.37%	125,017
Dec 20, 2024	26.70	27.71	25.21	27.44	27.44	-3.30%	97,731
Dec 19, 2024	28.51	28.51	28.08	28.38	27.31	-1.22%	38,902
Dec 18, 2024	29.54	29.54	27.90	28.73	27.65	-0.79%	74,677
Dec 17, 2024	29.25	29.40	28.96	28.96	27.87	-1.03%	17,037
Dec 16, 2024	29.66	29.66	29.26	29.26	28.16	-0.14%	15,911
Dec 13, 2024	29.58	29.58	29.12	29.30	28.20	0.35%	18,697
Dec 12, 2024	29.57	29.59	29.20	29.20	28.10	-1.58%	14,614
Dec 11, 2024	29.32	29.69	29.19	29.67	28.56	1.51%	29,253
Dec 10, 2024	29.22	29.57	29.22	29.23	28.13	-0.69%	54,986
Dec 9, 2024	29.64	29.90	29.23	29.43	28.33	-1.43%	22,637
Dec 6, 2024	29.60	29.93	29.60	29.86	28.74	0.84%	26,096
Dec 5, 2024	30.07	30.11	29.56	29.61	28.50	-1.30%	28,953
Dec 4, 2024	29.81	30.00	29.67	30.00	28.87	1.49%	10,772
Dec 3, 2024	29.55	29.74	29.31	29.56	28.45	-0.31%	19,652
Dec 2, 2024	29.75	29.75	29.47	29.65	28.54	0.34%	20,614
Nov 29, 2024	29.60	29.60	29.43	29.55	28.44	0.48%	5,121
Nov 27, 2024	29.83	29.83	29.15	29.41	28.31	-0.41%	16,742
Nov 26, 2024	29.37	30.44	29.24	29.53	28.42	0.03%	33,601
Nov 25, 2024	29.39	29.58	29.30	29.52	28.41	0.37%	20,405
Nov 22, 2024	29.12	29.43	29.07	29.41	28.31	0.58%	17,576
Nov 21, 2024	29.26	29.29	28.91	29.24	28.14	0.21%	29,300
Nov 20, 2024	29.00	29.22	28.85	29.18	28.08	1.04%	14,896
Nov 19, 2024	28.90	29.07	28.65	28.88	27.80	-0.24%	39,602
Nov 18, 2024	28.90	29.40	28.90	28.95	27.86	0.21%	37,760
Nov 15, 2024	29.00	29.00	28.47	28.89	27.81	-0.52%	101,433
Nov 14, 2024	29.21	29.31	28.92	29.04	27.95	-1.22%	25,141
Nov 13, 2024	29.36	29.55	29.33	29.40	28.30	-	23,958
Nov 12, 2024	29.50	29.58	29.27	29.40	28.30	-0.24%	17,561
Nov 11, 2024	29.64	29.67	29.41	29.47	28.36	-0.07%	14,442
Nov 8, 2024	29.61	29.65	29.45	29.49	28.38	-0.37%	14,191
Nov 7, 2024	29.16	29.60	29.16	29.60	28.49	1.82%	24,905
Nov 6, 2024	29.44	29.45	28.73	29.07	27.98	3.19%	27,095
Nov 5, 2024	28.09	28.25	28.03	28.17	27.11	1.37%	12,034
Nov 4, 2024	28.04	28.04	27.75	27.79	26.75	-0.43%	49,849
Nov 1, 2024	27.41	28.49	27.41	27.91	26.86	-0.07%	18,876
Oct 31, 2024	28.13	28.13	27.84	27.93	26.88	-2.00%	11,283
Oct 30, 2024	29.07	29.07	28.45	28.50	27.43	-2.50%	19,020
Oct 29, 2024	28.70	29.39	28.70	29.23	28.13	0.45%	48,254
Oct 28, 2024	28.80	29.71	28.80	29.10	28.01	1.54%	32,290
Oct 25, 2024	28.99	29.29	28.66	28.66	27.58	0.42%	13,236
Oct 24, 2024	28.85	28.85	28.48	28.54	27.47	-0.45%	8,080
Oct 23, 2024	29.09	29.09	28.55	28.67	27.59	-1.75%	12,506
Oct 22, 2024	29.25	29.30	29.09	29.18	28.08	-1.34%	32,800
Oct 21, 2024	29.36	29.61	29.20	29.58	28.47	0.53%	19,486
Oct 18, 2024	29.75	29.75	28.25	29.42	28.32	-0.06%	37,279
Oct 17, 2024	29.42	29.90	29.40	29.44	28.33	0.10%	44,734
Oct 16, 2024	29.25	29.49	29.22	29.41	28.31	0.55%	17,277
Oct 15, 2024	29.59	29.59	29.13	29.25	28.15	-1.25%	22,538
Oct 14, 2024	29.41	29.78	29.41	29.62	28.51	0.19%	20,145
Oct 11, 2024	30.65	30.65	29.37	29.57	28.46	0.87%	21,967
Oct 10, 2024	29.43	29.53	29.23	29.31	28.21	-0.71%	15,329
Oct 9, 2024	29.42	29.54	29.18	29.52	28.41	1.06%	38,755
Oct 8, 2024	29.10	29.52	29.03	29.21	28.11	0.63%	139,436
Oct 7, 2024	28.80	29.28	28.59	29.03	27.94	0.02%	26,152
Oct 4, 2024	28.75	29.02	28.69	29.02	27.93	0.52%	13,809
Oct 3, 2024	28.81	28.87	28.56	28.87	27.79	0.21%	11,599
Oct 2, 2024	28.71	28.82	28.48	28.81	27.73	-0.17%	24,542
Oct 1, 2024	28.54	28.86	28.54	28.86	27.78	0.02%	53,231
Sep 30, 2024	29.00	29.00	28.58	28.85	27.77	-0.68%	18,588
Sep 27, 2024	29.15	29.16	28.76	29.05	27.96	-0.82%	30,637