AGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	32.01	32.64	31.76	32.20	32.20	0.74%	199,084
May 4, 2026	32.25	32.25	31.75	31.96	31.96	-0.41%	109,444
May 1, 2026	31.76	32.77	31.76	32.09	32.09	0.26%	108,551
Apr 30, 2026	31.96	32.40	31.50	32.01	32.01	1.22%	142,426
Apr 29, 2026	31.84	32.13	31.40	31.62	31.62	-0.24%	59,428
Apr 28, 2026	31.46	32.20	31.46	31.70	31.70	-1.22%	40,438
Apr 27, 2026	32.71	32.71	31.94	32.09	32.09	-0.93%	27,706
Apr 24, 2026	32.32	32.95	31.86	32.39	32.39	-0.43%	96,974
Apr 23, 2026	32.06	32.58	31.45	32.53	32.53	1.02%	53,094
Apr 22, 2026	31.65	32.84	31.65	32.20	32.20	-0.53%	28,228
Apr 21, 2026	32.20	32.37	31.70	32.37	32.37	2.83%	142,080
Apr 20, 2026	30.00	32.43	30.00	31.48	31.48	-2.51%	107,025
Apr 17, 2026	31.93	32.44	31.63	32.29	32.29	1.89%	39,396
Apr 16, 2026	30.96	31.86	30.91	31.69	31.69	1.41%	85,513
Apr 15, 2026	30.11	31.25	30.11	31.25	31.25	3.75%	59,697
Apr 14, 2026	28.98	30.93	28.98	30.12	30.12	4.69%	80,996
Apr 13, 2026	28.29	29.14	28.08	28.77	28.77	1.84%	39,819
Apr 10, 2026	28.55	29.01	28.24	28.25	28.25	-0.18%	70,536
Apr 9, 2026	28.28	28.90	27.98	28.30	28.30	-1.43%	240,395
Apr 8, 2026	27.72	28.91	27.72	28.71	28.71	5.78%	36,232
Apr 7, 2026	26.79	27.14	26.64	27.14	27.14	0.97%	40,235
Apr 6, 2026	27.37	27.37	26.80	26.88	26.88	-1.50%	60,414
Apr 2, 2026	27.19	27.29	26.55	27.29	27.29	1.26%	67,878
Apr 1, 2026	27.36	27.56	26.50	26.95	26.95	1.24%	234,473
Mar 31, 2026	25.93	26.85	25.93	26.62	26.62	3.30%	25,782
Mar 30, 2026	27.00	27.00	25.65	25.77	25.77	-4.17%	60,348
Mar 27, 2026	26.24	27.00	26.16	26.89	26.89	1.20%	98,405
Mar 26, 2026	26.81	27.00	26.36	26.57	26.57	-0.56%	110,318
Mar 25, 2026	26.91	27.52	26.67	26.72	26.72	0.45%	29,098
Mar 24, 2026	27.07	27.17	26.55	26.60	26.60	-1.48%	19,703
Mar 23, 2026	27.11	27.45	26.90	27.00	27.00	1.55%	44,009
Mar 20, 2026	26.68	26.98	26.29	26.59	26.59	-0.24%	20,484
Mar 19, 2026	26.83	26.95	26.47	26.65	26.65	-0.30%	13,323
Mar 18, 2026	27.26	27.26	26.73	26.73	26.73	-1.80%	143,867
Mar 17, 2026	27.17	27.62	26.99	27.22	27.22	0.55%	116,791
Mar 16, 2026	26.87	27.39	26.87	27.07	27.07	-0.26%	18,593
Mar 13, 2026	27.66	27.76	27.14	27.14	27.14	-2.02%	173,733
Mar 12, 2026	28.01	28.03	27.57	27.70	27.70	-0.75%	26,737
Mar 11, 2026	28.28	28.29	27.89	27.91	27.91	-1.06%	14,325
Mar 10, 2026	27.79	28.46	27.75	28.21	28.21	0.43%	45,739
Mar 9, 2026	28.01	28.37	27.46	28.09	28.09	-0.39%	149,923
Mar 6, 2026	28.22	28.27	27.99	28.20	28.20	-0.21%	25,972
Mar 5, 2026	28.86	28.86	28.09	28.26	28.26	-2.03%	28,059
Mar 4, 2026	28.59	28.93	28.55	28.85	28.85	1.00%	25,806
Mar 3, 2026	28.53	28.92	28.42	28.56	28.56	-2.09%	41,416
Mar 2, 2026	29.22	29.38	29.05	29.17	29.17	-0.34%	27,073
Feb 27, 2026	29.24	29.57	28.70	29.27	29.27	-0.58%	31,217
Feb 26, 2026	29.76	29.76	29.28	29.44	29.44	-1.08%	20,292
Feb 25, 2026	29.87	30.10	29.76	29.76	29.76	0.85%	10,554
Feb 24, 2026	29.13	29.67	29.13	29.51	29.51	0.51%	41,230