AGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	33.28	33.71	33.27	33.67	33.67	-0.01%	14,849
Sep 23, 2026	33.74	33.85	33.49	33.67	33.67	-1.35%	17,925
Sep 22, 2026	33.72	34.20	33.72	34.13	34.13	0.22%	56,646
Sep 21, 2026	33.20	34.12	33.20	34.06	34.06	3.27%	20,516
Sep 18, 2026	33.36	33.36	32.70	32.98	32.98	0.11%	12,888
Sep 17, 2026	32.78	33.05	32.78	32.94	32.94	0.74%	9,125
Sep 16, 2026	32.93	32.93	32.41	32.70	32.70	-0.18%	28,169
Sep 15, 2026	32.78	32.88	32.54	32.76	32.76	-0.17%	9,336
Sep 14, 2026	32.68	32.99	32.59	32.81	32.81	-1.49%	32,053
Sep 11, 2026	33.21	33.40	33.04	33.31	33.31	0.82%	18,806
Sep 10, 2026	33.09	33.22	33.00	33.04	33.04	-1.14%	113,956
Sep 9, 2026	33.55	33.66	33.37	33.42	33.42	-0.42%	97,349
Sep 8, 2026	33.73	33.77	33.51	33.56	33.56	-0.09%	22,817
Sep 4, 2026	33.65	34.02	33.56	33.59	33.59	-0.74%	13,962
Sep 3, 2026	33.48	34.02	33.48	33.84	33.84	1.65%	20,395
Sep 2, 2026	33.01	33.47	33.01	33.29	33.29	0.16%	7,479
Sep 1, 2026	33.36	33.36	33.17	33.24	33.24	-1.35%	8,486
Aug 31, 2026	33.47	33.69	33.38	33.69	33.69	-0.11%	20,734
Aug 28, 2026	33.84	34.09	33.69	33.73	33.73	-0.95%	5,182
Aug 27, 2026	34.18	34.24	33.58	34.05	34.05	0.30%	17,501
Aug 26, 2026	33.47	34.01	33.47	33.95	33.95	0.43%	12,346
Aug 25, 2026	33.82	33.97	33.60	33.81	33.81	-0.13%	21,150
Aug 24, 2026	34.27	34.27	33.45	33.85	33.85	-0.50%	89,191
Aug 21, 2026	34.05	34.27	33.76	34.02	34.02	-0.58%	14,425
Aug 20, 2026	33.73	34.28	33.72	34.22	34.22	0.36%	23,465
Aug 19, 2026	34.39	34.40	33.86	34.10	34.10	-0.80%	24,415
Aug 18, 2026	34.31	34.51	33.97	34.37	34.37	-0.55%	11,546
Aug 17, 2026	34.29	34.84	34.29	34.56	34.56	0.10%	39,062
Aug 14, 2026	34.87	34.87	34.29	34.53	34.53	-0.57%	89,200
Aug 13, 2026	34.68	34.82	34.30	34.73	34.73	0.92%	25,980
Aug 12, 2026	34.33	34.72	34.19	34.41	34.41	0.29%	129,981
Aug 11, 2026	34.14	34.67	34.14	34.31	34.31	-0.19%	10,275
Aug 10, 2026	34.07	34.63	34.07	34.38	34.38	-0.25%	8,694
Aug 7, 2026	34.78	34.78	34.23	34.46	34.46	-0.03%	21,963
Aug 6, 2026	34.48	34.57	34.17	34.47	34.47	-0.53%	19,592
Aug 5, 2026	35.80	35.80	34.51	34.66	34.66	0.48%	91,007
Aug 4, 2026	34.09	34.88	34.09	34.49	34.49	3.67%	187,168
Aug 3, 2026	33.35	33.82	32.78	33.27	33.27	-0.27%	104,906
Jul 31, 2026	32.80	33.44	32.64	33.36	33.36	0.91%	100,118
Jul 30, 2026	33.03	33.21	32.60	33.06	33.06	1.13%	172,491
Jul 29, 2026	33.00	33.00	32.55	32.69	32.69	-0.52%	34,837
Jul 28, 2026	32.79	33.02	32.55	32.86	32.86	0.86%	11,171
Jul 27, 2026	33.31	33.31	32.57	32.58	32.58	-2.04%	16,329
Jul 24, 2026	34.04	34.04	32.73	33.26	33.26	-0.92%	109,287
Jul 23, 2026	33.51	33.57	33.15	33.57	33.57	0.33%	7,963
Jul 22, 2026	33.30	33.65	33.16	33.46	33.46	-	108,459
Jul 21, 2026	33.47	33.80	33.27	33.46	33.46	0.60%	145,398
Jul 20, 2026	32.85	33.39	32.83	33.26	33.26	-0.13%	105,192
Jul 17, 2026	33.29	33.61	32.96	33.30	33.30	-0.37%	118,628
Jul 16, 2026	34.70	34.70	33.17	33.43	33.43	-0.33%	94,218