AGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	34.04	34.04	32.73	33.26	33.26	-0.92%	109,286
Jul 23, 2026	33.51	33.57	33.15	33.57	33.57	0.33%	7,962
Jul 22, 2026	33.30	33.65	33.16	33.46	33.46	-	108,459
Jul 21, 2026	33.47	33.80	33.27	33.46	33.46	0.60%	145,397
Jul 20, 2026	32.85	33.39	32.83	33.26	33.26	-0.13%	105,191
Jul 17, 2026	33.29	33.61	32.96	33.30	33.30	-0.37%	118,628
Jul 16, 2026	34.70	34.70	33.17	33.43	33.43	-0.33%	94,218
Jul 15, 2026	34.10	34.10	33.37	33.54	33.54	-0.27%	92,329
Jul 14, 2026	34.24	34.24	33.63	33.63	33.63	0.42%	151,148
Jul 13, 2026	34.12	34.12	33.49	33.49	33.49	-2.87%	110,925
Jul 10, 2026	35.00	35.00	34.00	34.48	34.48	0.32%	7,319
Jul 9, 2026	33.86	34.45	33.84	34.37	34.37	1.32%	18,045
Jul 8, 2026	33.80	34.04	33.50	33.92	33.92	0.66%	15,666
Jul 7, 2026	34.16	34.28	33.57	33.70	33.70	-2.52%	39,288
Jul 6, 2026	34.50	34.58	34.15	34.57	34.57	0.76%	82,666
Jul 2, 2026	34.31	34.54	34.02	34.31	34.31	-0.78%	17,135
Jul 1, 2026	34.37	34.69	34.21	34.58	34.58	-0.23%	26,229
Jun 30, 2026	34.81	35.06	34.60	34.66	34.66	-0.03%	132,230
Jun 29, 2026	34.49	34.67	34.07	34.67	34.67	1.94%	112,297
Jun 26, 2026	34.64	34.64	34.00	34.01	34.01	-1.88%	23,530
Jun 25, 2026	34.65	34.72	34.13	34.66	34.66	1.03%	19,245
Jun 24, 2026	34.66	34.67	34.10	34.31	34.31	0.08%	20,414
Jun 23, 2026	35.04	35.04	34.25	34.28	34.28	-2.40%	11,944
Jun 22, 2026	35.26	35.30	34.68	35.12	35.12	-0.13%	20,944
Jun 18, 2026	34.60	35.37	34.60	35.17	35.16	1.18%	22,095
Jun 17, 2026	34.67	35.08	34.66	34.76	34.76	-0.56%	9,827
Jun 16, 2026	35.14	35.14	34.54	34.95	34.95	-1.49%	13,541
Jun 15, 2026	35.38	35.51	35.15	35.48	35.48	1.26%	16,792
Jun 12, 2026	34.84	35.18	34.59	35.04	35.04	1.42%	66,033
Jun 11, 2026	34.01	34.80	33.97	34.55	34.55	1.53%	23,331
Jun 10, 2026	33.71	34.54	33.71	34.03	34.03	-0.15%	28,566
Jun 9, 2026	34.47	34.71	33.74	34.08	34.08	-1.42%	23,257
Jun 8, 2026	34.51	34.75	34.09	34.57	34.57	0.44%	61,110
Jun 5, 2026	34.23	34.55	34.00	34.42	34.42	-1.09%	21,824
Jun 4, 2026	34.84	34.84	34.18	34.80	34.80	0.58%	119,513
Jun 3, 2026	35.15	35.15	34.55	34.60	34.60	-1.34%	33,381
Jun 2, 2026	34.83	35.07	34.57	35.07	35.07	0.40%	29,237
Jun 1, 2026	34.44	35.24	34.43	34.93	34.93	1.93%	27,983
May 29, 2026	34.77	34.86	34.18	34.27	34.27	-0.20%	59,488
May 28, 2026	33.90	34.73	33.90	34.34	34.34	0.97%	47,930
May 27, 2026	34.18	34.52	33.96	34.01	34.01	-0.50%	74,836
May 26, 2026	33.83	34.63	33.74	34.18	34.18	0.83%	341,218
May 22, 2026	33.49	33.95	33.49	33.90	33.90	0.98%	38,245
May 21, 2026	33.69	33.80	33.35	33.57	33.57	-0.06%	57,069
May 20, 2026	33.50	33.95	33.24	33.59	33.59	0.18%	41,962
May 19, 2026	33.96	34.30	32.80	33.53	33.53	-0.37%	76,705
May 18, 2026	34.48	34.48	33.40	33.66	33.66	-1.91%	45,645
May 15, 2026	33.92	34.35	33.87	34.31	34.31	-1.38%	88,984
May 14, 2026	34.05	35.06	34.05	34.79	34.79	1.13%	694,217
May 13, 2026	33.59	34.42	33.32	34.40	34.40	2.40%	550,740