AGQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	112.81	117.41	112.03	113.62	113.62	4.79%	4,065,730
Dec 4, 2025	110.74	111.03	105.91	108.43	108.43	-4.76%	3,608,863
Dec 3, 2025	114.37	115.86	111.59	113.85	113.85	-1.05%	3,675,968
Dec 2, 2025	113.94	115.38	108.79	115.06	115.06	2.78%	4,368,391
Dec 1, 2025	110.07	115.78	108.00	111.95	111.95	4.31%	5,477,011
Nov 28, 2025	101.33	107.37	101.03	107.32	107.32	12.96%	4,221,810
Nov 26, 2025	90.81	95.33	89.91	95.01	95.01	7.64%	2,402,519
Nov 25, 2025	88.18	88.86	85.72	88.27	88.27	-0.37%	1,631,922
Nov 24, 2025	83.64	88.68	83.50	88.60	88.60	6.08%	1,326,552
Nov 21, 2025	81.78	85.90	81.21	83.52	83.52	-2.35%	1,593,371
Nov 20, 2025	87.24	89.00	84.39	85.53	85.53	-2.56%	2,123,085
Nov 19, 2025	89.41	92.03	85.14	87.78	87.78	1.15%	2,632,408
Nov 18, 2025	85.85	88.06	84.78	86.78	86.78	2.76%	1,275,360
Nov 17, 2025	85.64	87.33	82.31	84.45	84.45	-2.25%	1,688,686
Nov 14, 2025	85.48	89.27	83.95	86.39	86.39	-6.47%	2,371,419
Nov 13, 2025	95.81	96.42	91.58	92.37	92.37	-3.90%	2,561,539
Nov 12, 2025	91.21	97.44	90.53	96.12	96.12	8.46%	2,971,007
Nov 11, 2025	87.96	88.76	85.43	88.62	88.62	2.80%	1,321,546
Nov 10, 2025	83.81	86.55	83.30	86.21	86.21	8.65%	1,276,014
Nov 7, 2025	79.82	80.58	77.88	79.35	79.35	1.94%	1,633,724
Nov 6, 2025	78.29	79.10	76.48	77.84	77.84	-0.56%	1,905,757
Nov 5, 2025	77.55	78.75	77.07	78.28	78.28	4.54%	1,470,177
Nov 4, 2025	75.79	77.16	74.02	74.88	74.88	-4.66%	2,136,656
Nov 3, 2025	80.00	80.72	77.65	78.54	78.54	-0.73%	1,277,443
Oct 31, 2025	80.28	80.59	78.33	79.12	79.12	-1.92%	1,729,777
Oct 30, 2025	78.21	81.10	77.69	80.67	80.67	5.58%	2,455,692
Oct 29, 2025	79.38	79.51	75.23	76.41	76.41	0.80%	3,911,819
Oct 28, 2025	74.71	76.38	74.18	75.80	75.80	1.80%	2,072,895
Oct 27, 2025	76.29	76.65	72.13	74.46	74.46	-6.59%	4,147,791
Oct 24, 2025	79.73	81.06	79.36	79.71	79.71	-0.90%	1,876,155
Oct 23, 2025	82.01	82.51	80.30	80.43	80.43	1.16%	2,210,281
Oct 22, 2025	78.27	80.04	77.02	79.51	79.51	1.95%	3,403,313
Oct 21, 2025	81.45	82.44	75.58	77.99	77.99	-15.17%	6,826,944
Oct 20, 2025	90.00	92.11	88.10	91.94	91.94	5.29%	3,545,561
Oct 17, 2025	93.02	93.07	84.47	87.32	87.32	-10.37%	8,560,798
Oct 16, 2025	93.98	98.97	93.50	97.42	97.42	2.50%	6,389,807
Oct 15, 2025	91.13	95.23	90.12	95.04	95.04	9.14%	4,280,048
Oct 14, 2025	84.15	89.74	83.42	87.08	87.08	-1.19%	5,724,309
Oct 13, 2025	86.82	88.40	85.91	88.13	88.13	12.02%	6,904,789
Oct 10, 2025	81.16	81.61	76.33	78.67	78.67	-0.15%	8,651,636
Oct 9, 2025	85.34	85.44	76.06	78.79	78.79	-4.03%	10,933,789
Oct 8, 2025	81.72	83.84	81.07	82.10	82.10	4.64%	4,590,752
Oct 7, 2025	80.88	80.97	76.67	78.46	78.46	-3.42%	4,092,593
Oct 6, 2025	81.10	82.01	80.54	81.24	81.24	1.82%	2,671,701
Oct 3, 2025	79.03	81.03	77.84	79.79	79.79	5.06%	4,076,914
Oct 2, 2025	79.88	80.07	72.52	75.95	75.95	-2.94%	4,904,951
Oct 1, 2025	78.70	79.99	78.02	78.25	78.25	2.64%	2,659,249
Sep 30, 2025	74.18	76.68	73.93	76.24	76.24	-0.83%	3,104,694
Sep 29, 2025	76.69	77.71	75.67	76.88	76.88	2.66%	3,015,243
Sep 26, 2025	72.73	76.65	72.30	74.89	74.89	4.20%	3,843,936