ProShares Ultra Silver (AGQ)
NYSEARCA: AGQ · Real-Time Price · USD
155.12
-27.04 (-14.84%)
At close: Dec 31, 2025, 4:00 PM EST
159.48
+4.36 (2.81%)
After-hours: Dec 31, 2025, 8:00 PM EST
AGQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 162.03 | 169.21 | 150.11 | 155.12 | 155.12 | -14.84% | 9,643,244 |
| Dec 30, 2025 | 183.53 | 192.60 | 178.11 | 182.16 | 182.16 | 9.45% | 8,789,765 |
| Dec 29, 2025 | 165.48 | 170.66 | 157.33 | 166.43 | 166.43 | -16.68% | 10,587,274 |
| Dec 26, 2025 | 181.10 | 200.62 | 178.70 | 199.74 | 199.74 | 19.12% | 10,390,308 |
| Dec 24, 2025 | 167.09 | 169.02 | 159.26 | 167.68 | 167.68 | 1.02% | 3,865,769 |
| Dec 23, 2025 | 160.06 | 166.74 | 153.10 | 165.98 | 165.98 | 8.03% | 5,522,222 |
| Dec 22, 2025 | 154.48 | 155.45 | 150.46 | 153.64 | 153.64 | 4.28% | 2,865,211 |
| Dec 19, 2025 | 141.58 | 148.39 | 141.13 | 147.33 | 147.33 | 6.19% | 3,385,088 |
| Dec 18, 2025 | 141.82 | 142.83 | 135.69 | 138.74 | 138.74 | -3.85% | 5,487,924 |
| Dec 17, 2025 | 139.52 | 146.42 | 138.50 | 144.29 | 144.29 | 9.04% | 4,815,283 |
| Dec 16, 2025 | 131.67 | 133.32 | 128.86 | 132.33 | 132.33 | -0.99% | 2,209,543 |
| Dec 15, 2025 | 132.65 | 134.37 | 128.93 | 133.65 | 133.65 | 6.58% | 3,822,754 |
| Dec 12, 2025 | 137.70 | 137.81 | 121.03 | 125.40 | 125.40 | -6.00% | 8,328,784 |
| Dec 11, 2025 | 129.68 | 136.55 | 128.45 | 133.40 | 133.40 | 5.45% | 5,490,736 |
| Dec 10, 2025 | 122.82 | 127.35 | 119.91 | 126.51 | 126.51 | 3.11% | 4,905,624 |
| Dec 9, 2025 | 115.52 | 122.77 | 115.41 | 122.70 | 122.70 | 9.55% | 4,650,743 |
| Dec 8, 2025 | 113.09 | 113.50 | 110.37 | 112.00 | 112.00 | -1.43% | 1,332,418 |
| Dec 5, 2025 | 112.81 | 117.41 | 112.03 | 113.62 | 113.62 | 4.79% | 4,078,136 |
| Dec 4, 2025 | 110.74 | 111.03 | 105.91 | 108.43 | 108.43 | -4.76% | 3,623,060 |
| Dec 3, 2025 | 114.37 | 115.86 | 111.59 | 113.85 | 113.85 | -1.05% | 3,701,798 |
| Dec 2, 2025 | 113.94 | 115.38 | 108.79 | 115.06 | 115.06 | 2.78% | 4,430,309 |
| Dec 1, 2025 | 110.07 | 115.78 | 108.00 | 111.95 | 111.95 | 4.31% | 5,535,824 |
| Nov 28, 2025 | 101.33 | 107.37 | 101.03 | 107.32 | 107.32 | 12.96% | 4,263,532 |
| Nov 26, 2025 | 90.81 | 95.33 | 89.91 | 95.01 | 95.01 | 7.64% | 2,422,735 |
| Nov 25, 2025 | 88.18 | 88.86 | 85.72 | 88.27 | 88.27 | -0.37% | 1,631,922 |
| Nov 24, 2025 | 83.64 | 88.68 | 83.50 | 88.60 | 88.60 | 6.08% | 1,343,241 |
| Nov 21, 2025 | 81.78 | 85.90 | 81.21 | 83.52 | 83.52 | -2.35% | 1,603,276 |
| Nov 20, 2025 | 87.24 | 89.00 | 84.39 | 85.53 | 85.53 | -2.56% | 2,135,047 |
| Nov 19, 2025 | 89.41 | 92.03 | 85.14 | 87.78 | 87.78 | 1.15% | 2,632,408 |
| Nov 18, 2025 | 85.85 | 88.06 | 84.78 | 86.78 | 86.78 | 2.76% | 1,275,360 |
| Nov 17, 2025 | 85.64 | 87.33 | 82.31 | 84.45 | 84.45 | -2.25% | 1,688,686 |
| Nov 14, 2025 | 85.48 | 89.27 | 83.95 | 86.39 | 86.39 | -6.47% | 2,371,419 |
| Nov 13, 2025 | 95.81 | 96.42 | 91.58 | 92.37 | 92.37 | -3.90% | 2,561,539 |
| Nov 12, 2025 | 91.21 | 97.44 | 90.53 | 96.12 | 96.12 | 8.46% | 2,971,007 |
| Nov 11, 2025 | 87.96 | 88.76 | 85.43 | 88.62 | 88.62 | 2.80% | 1,321,546 |
| Nov 10, 2025 | 83.81 | 86.55 | 83.30 | 86.21 | 86.21 | 8.65% | 1,276,014 |
| Nov 7, 2025 | 79.82 | 80.58 | 77.88 | 79.35 | 79.35 | 1.94% | 1,633,724 |
| Nov 6, 2025 | 78.29 | 79.10 | 76.48 | 77.84 | 77.84 | -0.56% | 1,905,757 |
| Nov 5, 2025 | 77.55 | 78.75 | 77.07 | 78.28 | 78.28 | 4.54% | 1,470,177 |
| Nov 4, 2025 | 75.79 | 77.16 | 74.02 | 74.88 | 74.88 | -4.66% | 2,136,656 |
| Nov 3, 2025 | 80.00 | 80.72 | 77.65 | 78.54 | 78.54 | -0.73% | 1,277,443 |
| Oct 31, 2025 | 80.28 | 80.59 | 78.33 | 79.12 | 79.12 | -1.92% | 1,729,777 |
| Oct 30, 2025 | 78.21 | 81.10 | 77.69 | 80.67 | 80.67 | 5.58% | 2,455,692 |
| Oct 29, 2025 | 79.38 | 79.51 | 75.23 | 76.41 | 76.41 | 0.80% | 3,911,819 |
| Oct 28, 2025 | 74.71 | 76.38 | 74.18 | 75.80 | 75.80 | 1.80% | 2,072,895 |
| Oct 27, 2025 | 76.29 | 76.65 | 72.13 | 74.46 | 74.46 | -6.59% | 4,147,791 |
| Oct 24, 2025 | 79.73 | 81.06 | 79.36 | 79.71 | 79.71 | -0.90% | 1,876,155 |
| Oct 23, 2025 | 82.01 | 82.51 | 80.30 | 80.43 | 80.43 | 1.16% | 2,210,281 |
| Oct 22, 2025 | 78.27 | 80.04 | 77.02 | 79.51 | 79.51 | 1.95% | 3,403,313 |
| Oct 21, 2025 | 81.45 | 82.44 | 75.58 | 77.99 | 77.99 | -15.17% | 6,826,944 |