AGQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2025	60.42	60.53	58.78	59.56	59.56	-1.94%	2,520,342
Sep 3, 2025	61.20	62.34	60.53	60.74	60.74	0.38%	2,125,474
Sep 2, 2025	59.15	60.69	58.60	60.51	60.51	3.99%	3,294,491
Aug 29, 2025	54.67	58.25	54.62	58.19	58.19	5.74%	2,745,858
Aug 28, 2025	55.07	55.18	54.28	55.03	55.03	3.01%	1,924,274
Aug 27, 2025	52.53	53.77	52.18	53.42	53.42	-0.06%	1,498,462
Aug 26, 2025	52.98	53.71	52.95	53.45	53.45	0.49%	954,148
Aug 25, 2025	53.26	54.18	53.16	53.19	53.19	-1.75%	1,163,900
Aug 22, 2025	51.56	54.68	51.36	54.14	54.14	4.12%	2,758,286
Aug 21, 2025	51.67	52.26	51.55	52.00	52.00	1.09%	1,302,147
Aug 20, 2025	50.87	51.49	50.85	51.44	51.44	3.44%	1,366,838
Aug 19, 2025	51.76	51.90	49.68	49.73	49.73	-4.35%	1,552,937
Aug 18, 2025	52.34	52.36	51.71	51.99	51.99	0.44%	685,370
Aug 15, 2025	51.42	51.84	51.03	51.76	51.76	-0.14%	948,853
Aug 14, 2025	52.31	52.60	51.37	51.83	51.83	-2.83%	1,352,599
Aug 13, 2025	53.09	53.51	52.95	53.34	53.34	3.53%	1,294,859
Aug 12, 2025	51.05	51.99	50.67	51.52	51.52	1.14%	1,144,897
Aug 11, 2025	51.43	51.80	50.92	50.94	50.94	-4.23%	1,126,819
Aug 8, 2025	53.20	53.65	52.29	53.19	53.19	0.36%	1,387,819
Aug 7, 2025	53.36	53.73	52.13	53.00	53.00	2.73%	1,760,604
Aug 6, 2025	51.50	51.82	51.29	51.59	51.59	0.64%	729,572
Aug 5, 2025	50.45	51.62	50.35	51.26	51.26	2.07%	1,502,089
Aug 4, 2025	50.08	50.48	49.89	50.22	50.22	2.11%	1,481,876
Aug 1, 2025	49.73	49.74	48.57	49.18	49.18	1.44%	1,373,181
Jul 31, 2025	48.32	48.55	47.79	48.48	48.48	-1.04%	1,449,311
Jul 30, 2025	50.89	51.42	48.60	48.99	48.99	-7.04%	3,006,644
Jul 29, 2025	52.69	53.14	51.81	52.70	52.70	0.08%	649,452
Jul 28, 2025	52.73	52.85	52.06	52.66	52.66	-0.15%	1,054,785
Jul 25, 2025	54.74	55.08	52.10	52.74	52.74	-4.99%	1,816,779
Jul 24, 2025	55.08	55.67	54.72	55.51	55.51	-1.37%	933,772
Jul 23, 2025	56.57	57.15	55.59	56.28	56.28	-0.14%	1,735,232
Jul 22, 2025	56.36	56.39	54.84	56.36	56.36	2.10%	1,855,368
Jul 21, 2025	54.59	55.67	54.53	55.20	55.20	4.33%	2,080,051
Jul 18, 2025	53.53	53.70	52.88	52.91	52.91	-0.30%	1,025,265
Jul 17, 2025	51.69	53.10	51.37	53.07	53.07	1.86%	1,270,214
Jul 16, 2025	52.23	52.89	51.19	52.10	52.10	-0.04%	2,069,777
Jul 15, 2025	53.17	53.29	51.55	52.12	52.12	-1.59%	2,248,671
Jul 14, 2025	54.69	54.99	52.87	52.96	52.96	-3.94%	2,860,961
Jul 11, 2025	53.00	55.27	52.82	55.13	55.13	7.97%	4,044,464
Jul 10, 2025	49.78	51.09	48.86	51.06	51.06	6.04%	2,831,992
Jul 9, 2025	48.26	48.47	47.92	48.15	48.15	-1.51%	859,415
Jul 8, 2025	48.84	48.97	47.78	48.89	48.89	-0.59%	1,361,541
Jul 7, 2025	48.07	49.19	47.95	49.18	49.18	-0.53%	1,107,791
Jul 3, 2025	49.23	49.64	48.81	49.44	49.44	1.44%	823,642
Jul 2, 2025	48.02	48.75	47.73	48.74	48.74	3.26%	1,596,211
Jul 1, 2025	47.80	48.34	47.17	47.20	47.20	-0.61%	1,491,641
Jun 30, 2025	47.23	47.53	46.95	47.49	47.49	1.26%	887,073
Jun 27, 2025	46.73	47.66	46.65	46.90	46.90	-4.32%	1,156,070
Jun 26, 2025	48.46	49.08	48.00	49.02	49.02	1.68%	1,434,916
Jun 25, 2025	46.82	48.24	46.70	48.21	48.21	2.31%	1,266,695