ProShares Ultra Silver (AGQ)
NYSEARCA: AGQ · Real-Time Price · USD
82.10
+3.64 (4.64%)
At close: Oct 8, 2025, 4:00 PM EDT
81.44
-0.66 (-0.80%)
After-hours: Oct 8, 2025, 4:11 PM EDT
AGQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 81.73 | 83.80 | 81.07 | 82.05 | - | 4.58% | 4,500,798 |
| Oct 7, 2025 | 80.88 | 80.97 | 76.67 | 78.46 | 78.46 | -3.42% | 4,092,593 |
| Oct 6, 2025 | 81.10 | 82.01 | 80.54 | 81.24 | 81.24 | 1.82% | 2,671,701 |
| Oct 3, 2025 | 79.03 | 81.03 | 77.84 | 79.79 | 79.79 | 5.06% | 4,076,914 |
| Oct 2, 2025 | 79.88 | 80.07 | 72.52 | 75.95 | 75.95 | -2.94% | 4,904,951 |
| Oct 1, 2025 | 78.70 | 79.99 | 78.02 | 78.25 | 78.25 | 2.64% | 2,659,249 |
| Sep 30, 2025 | 74.18 | 76.68 | 73.93 | 76.24 | 76.24 | -0.83% | 3,104,694 |
| Sep 29, 2025 | 76.69 | 77.71 | 75.67 | 76.88 | 76.88 | 2.66% | 3,015,243 |
| Sep 26, 2025 | 72.73 | 76.65 | 72.30 | 74.89 | 74.89 | 4.20% | 3,843,936 |
| Sep 25, 2025 | 69.96 | 72.00 | 68.81 | 71.87 | 71.87 | 6.14% | 2,483,894 |
| Sep 24, 2025 | 68.93 | 69.03 | 67.06 | 67.71 | 67.71 | -0.78% | 1,823,601 |
| Sep 23, 2025 | 69.51 | 69.71 | 67.66 | 68.24 | 68.24 | -0.48% | 2,125,706 |
| Sep 22, 2025 | 66.73 | 68.65 | 66.23 | 68.57 | 68.57 | 4.85% | 2,293,211 |
| Sep 19, 2025 | 62.57 | 65.65 | 62.32 | 65.40 | 65.40 | 5.72% | 2,844,906 |
| Sep 18, 2025 | 61.46 | 61.93 | 60.65 | 61.86 | 61.86 | 0.80% | 1,151,376 |
| Sep 17, 2025 | 62.10 | 63.31 | 59.96 | 61.37 | 61.37 | -4.08% | 3,152,722 |
| Sep 16, 2025 | 65.67 | 65.74 | 63.30 | 63.98 | 63.98 | -1.37% | 2,609,268 |
| Sep 15, 2025 | 63.41 | 64.97 | 63.24 | 64.87 | 64.87 | 1.90% | 2,058,991 |
| Sep 12, 2025 | 63.26 | 64.07 | 63.07 | 63.66 | 63.66 | 3.01% | 2,912,440 |
| Sep 11, 2025 | 60.45 | 62.45 | 60.30 | 61.80 | 61.80 | 2.10% | 1,829,877 |
| Sep 10, 2025 | 60.24 | 60.86 | 60.10 | 60.53 | 60.53 | 1.46% | 1,285,971 |
| Sep 9, 2025 | 60.75 | 61.25 | 59.24 | 59.66 | 59.66 | -2.64% | 2,085,394 |
| Sep 8, 2025 | 61.48 | 62.55 | 60.76 | 61.28 | 61.28 | 2.10% | 2,791,010 |
| Sep 5, 2025 | 61.07 | 61.77 | 59.40 | 60.02 | 60.02 | 0.77% | 2,308,886 |
| Sep 4, 2025 | 60.42 | 60.53 | 58.78 | 59.56 | 59.56 | -1.94% | 2,520,342 |
| Sep 3, 2025 | 61.20 | 62.34 | 60.53 | 60.74 | 60.74 | 0.38% | 2,125,474 |
| Sep 2, 2025 | 59.15 | 60.69 | 58.60 | 60.51 | 60.51 | 3.99% | 3,294,491 |
| Aug 29, 2025 | 54.67 | 58.25 | 54.62 | 58.19 | 58.19 | 5.74% | 2,745,858 |
| Aug 28, 2025 | 55.07 | 55.18 | 54.28 | 55.03 | 55.03 | 3.01% | 1,924,274 |
| Aug 27, 2025 | 52.53 | 53.77 | 52.18 | 53.42 | 53.42 | -0.06% | 1,498,462 |
| Aug 26, 2025 | 52.98 | 53.71 | 52.95 | 53.45 | 53.45 | 0.49% | 954,148 |
| Aug 25, 2025 | 53.26 | 54.18 | 53.16 | 53.19 | 53.19 | -1.75% | 1,163,900 |
| Aug 22, 2025 | 51.56 | 54.68 | 51.36 | 54.14 | 54.14 | 4.12% | 2,758,286 |
| Aug 21, 2025 | 51.67 | 52.26 | 51.55 | 52.00 | 52.00 | 1.09% | 1,302,147 |
| Aug 20, 2025 | 50.87 | 51.49 | 50.85 | 51.44 | 51.44 | 3.44% | 1,366,838 |
| Aug 19, 2025 | 51.76 | 51.90 | 49.68 | 49.73 | 49.73 | -4.35% | 1,552,937 |
| Aug 18, 2025 | 52.34 | 52.36 | 51.71 | 51.99 | 51.99 | 0.44% | 685,370 |
| Aug 15, 2025 | 51.42 | 51.84 | 51.03 | 51.76 | 51.76 | -0.14% | 948,853 |
| Aug 14, 2025 | 52.31 | 52.60 | 51.37 | 51.83 | 51.83 | -2.83% | 1,352,599 |
| Aug 13, 2025 | 53.09 | 53.51 | 52.95 | 53.34 | 53.34 | 3.53% | 1,294,859 |
| Aug 12, 2025 | 51.05 | 51.99 | 50.67 | 51.52 | 51.52 | 1.14% | 1,144,897 |
| Aug 11, 2025 | 51.43 | 51.80 | 50.92 | 50.94 | 50.94 | -4.23% | 1,126,819 |
| Aug 8, 2025 | 53.20 | 53.65 | 52.29 | 53.19 | 53.19 | 0.36% | 1,387,819 |
| Aug 7, 2025 | 53.36 | 53.73 | 52.13 | 53.00 | 53.00 | 2.73% | 1,760,604 |
| Aug 6, 2025 | 51.50 | 51.82 | 51.29 | 51.59 | 51.59 | 0.64% | 729,572 |
| Aug 5, 2025 | 50.45 | 51.62 | 50.35 | 51.26 | 51.26 | 2.07% | 1,502,089 |
| Aug 4, 2025 | 50.08 | 50.48 | 49.89 | 50.22 | 50.22 | 2.11% | 1,481,876 |
| Aug 1, 2025 | 49.73 | 49.74 | 48.57 | 49.18 | 49.18 | 1.44% | 1,373,181 |
| Jul 31, 2025 | 48.32 | 48.55 | 47.79 | 48.48 | 48.48 | -1.04% | 1,449,311 |
| Jul 30, 2025 | 50.89 | 51.42 | 48.60 | 48.99 | 48.99 | -7.04% | 3,006,644 |