AGQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	165.27	175.00	163.29	174.48	174.48	10.07%	6,117,773
Feb 20, 2026	145.09	159.10	141.95	158.52	158.52	15.78%	6,900,456
Feb 19, 2026	135.46	139.55	132.28	136.92	136.92	2.64%	3,098,855
Feb 18, 2026	132.15	136.80	129.58	133.40	133.40	11.11%	4,395,781
Feb 17, 2026	123.35	124.94	115.30	120.06	120.06	-9.84%	5,784,931
Feb 13, 2026	138.70	138.88	129.77	133.16	133.16	5.93%	6,869,327
Feb 12, 2026	156.38	158.36	124.27	125.71	125.71	-22.31%	10,509,611
Feb 11, 2026	163.07	163.43	154.00	161.80	161.80	8.90%	6,966,126
Feb 10, 2026	154.10	156.27	144.39	148.58	148.58	-6.80%	4,912,927
Feb 9, 2026	146.51	159.94	145.30	159.42	159.42	16.70%	6,952,468
Feb 6, 2026	126.79	139.00	125.74	136.61	136.61	11.94%	8,655,795
Feb 5, 2026	126.73	137.00	114.55	122.04	122.04	-30.46%	16,481,938
Feb 4, 2026	190.07	190.69	160.23	175.49	175.49	5.56%	12,508,400
Feb 3, 2026	174.78	181.21	157.09	166.25	166.25	12.03%	15,823,983
Feb 2, 2026	154.10	158.62	131.78	148.40	148.40	-7.34%	19,442,059
Jan 30, 2026	277.79	298.09	123.12	160.15	160.15	-59.91%	37,829,048
Jan 29, 2026	429.42	431.47	334.08	399.45	399.45	-0.25%	16,590,293
Jan 28, 2026	379.87	407.10	359.19	400.47	400.47	7.80%	10,695,696
Jan 27, 2026	347.06	372.88	325.33	371.49	371.49	5.87%	14,974,112
Jan 26, 2026	363.53	411.78	335.91	350.89	350.89	9.70%	23,317,620
Jan 23, 2026	301.56	320.40	298.29	319.85	319.85	13.81%	7,283,446
Jan 22, 2026	266.37	284.22	265.95	281.03	281.03	8.02%	5,518,247
Jan 21, 2026	270.65	272.60	247.16	260.16	260.16	-3.39%	8,639,902
Jan 20, 2026	274.61	275.23	263.63	269.28	269.28	10.74%	5,899,741
Jan 16, 2026	238.00	245.85	228.54	243.16	243.16	-5.66%	10,749,347
Jan 15, 2026	241.74	264.40	240.75	257.76	257.76	-3.30%	11,388,247
Jan 14, 2026	258.34	267.79	246.10	266.56	266.56	15.77%	11,634,953
Jan 13, 2026	239.55	244.03	226.00	230.24	230.24	3.48%	9,457,425
Jan 12, 2026	217.18	228.49	216.40	222.49	222.49	13.58%	6,300,535
Jan 9, 2026	190.77	199.31	188.46	195.89	195.89	7.68%	5,772,473
Jan 8, 2026	168.86	182.39	167.00	181.92	181.92	-3.66%	6,590,550
Jan 7, 2026	182.11	191.63	178.89	188.83	188.83	-7.66%	7,292,766
Jan 6, 2026	193.27	205.85	192.81	204.50	204.50	13.49%	9,624,567
Jan 5, 2026	182.18	188.00	177.55	180.20	180.20	10.80%	8,810,838
Jan 2, 2026	170.64	170.81	157.19	162.64	162.64	4.85%	7,033,211
Dec 31, 2025	162.03	169.21	150.11	155.12	155.12	-14.84%	9,747,991
Dec 30, 2025	183.53	192.60	178.11	182.16	182.16	9.45%	9,055,752
Dec 29, 2025	165.48	170.66	157.33	166.43	166.43	-16.68%	10,844,814
Dec 26, 2025	181.10	200.62	178.70	199.74	199.74	19.12%	10,682,964
Dec 24, 2025	167.09	169.02	159.26	167.68	167.68	1.02%	3,891,935
Dec 23, 2025	160.06	166.74	153.10	165.98	165.98	8.03%	5,596,231
Dec 22, 2025	154.48	155.45	150.46	153.64	153.64	4.28%	2,932,891
Dec 19, 2025	141.58	148.39	141.13	147.33	147.33	6.19%	3,404,427
Dec 18, 2025	141.82	142.83	135.69	138.74	138.74	-3.85%	5,519,366
Dec 17, 2025	139.52	146.42	138.50	144.29	144.29	9.04%	4,815,283
Dec 16, 2025	131.67	133.32	128.86	132.33	132.33	-0.99%	2,209,543
Dec 15, 2025	132.65	134.37	128.93	133.65	133.65	6.58%	3,822,754
Dec 12, 2025	137.70	137.81	121.03	125.40	125.40	-6.00%	8,328,784
Dec 11, 2025	129.68	136.55	128.45	133.40	133.40	5.45%	5,490,736
Dec 10, 2025	122.82	127.35	119.91	126.51	126.51	3.11%	4,905,624