AGQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2025	41.56	42.78	41.52	42.63	42.63	6.28%	2,753,111
Mar 10, 2025	41.40	41.44	39.85	40.11	40.11	-3.33%	1,738,637
Mar 7, 2025	41.16	42.06	40.54	41.49	41.49	-1.36%	1,830,525
Mar 6, 2025	41.70	42.60	41.64	42.06	42.06	-0.83%	1,587,415
Mar 5, 2025	40.77	42.45	40.77	42.41	42.41	4.95%	1,922,031
Mar 4, 2025	40.35	40.81	39.26	40.41	40.41	2.10%	1,564,666
Mar 3, 2025	39.92	40.35	39.25	39.58	39.58	2.99%	1,754,891
Feb 28, 2025	38.08	38.63	37.67	38.43	38.43	-0.72%	1,491,199
Feb 27, 2025	40.17	40.25	38.65	38.71	38.71	-4.11%	1,680,274
Feb 26, 2025	39.85	40.74	39.46	40.37	40.37	1.28%	1,261,721
Feb 25, 2025	41.19	41.41	38.95	39.86	39.86	-4.50%	2,158,146
Feb 24, 2025	42.15	42.27	41.03	41.74	41.74	-1.42%	1,344,828
Feb 21, 2025	43.68	43.68	42.24	42.34	42.34	-2.69%	1,653,007
Feb 20, 2025	43.62	44.17	43.30	43.51	43.51	1.23%	1,476,568
Feb 19, 2025	43.00	43.20	42.21	42.98	42.98	-1.29%	1,276,237
Feb 18, 2025	42.79	43.71	42.45	43.54	43.54	4.21%	1,705,866
Feb 14, 2025	44.91	45.08	41.50	41.78	41.78	-1.65%	2,922,859
Feb 13, 2025	41.34	42.52	41.15	42.48	42.48	1.72%	1,321,823
Feb 12, 2025	41.38	42.19	41.08	41.76	41.76	2.73%	1,814,620
Feb 11, 2025	40.35	41.01	40.22	40.65	40.65	-1.48%	1,316,884
Feb 10, 2025	41.22	41.74	40.97	41.26	41.26	1.68%	1,207,325
Feb 7, 2025	42.45	42.94	40.45	40.58	40.58	-2.78%	2,596,817
Feb 6, 2025	41.41	41.77	40.36	41.74	41.74	-0.07%	1,534,382
Feb 5, 2025	42.10	42.76	41.65	41.77	41.77	-1.16%	2,008,205
Feb 4, 2025	41.90	43.02	41.74	42.26	42.26	2.35%	3,193,922
Feb 3, 2025	40.93	41.86	40.09	41.29	41.29	1.70%	3,331,097
Jan 31, 2025	41.68	41.92	40.28	40.60	40.60	-2.10%	3,006,900
Jan 30, 2025	41.23	41.97	40.83	41.47	41.47	6.88%	3,796,455
Jan 29, 2025	38.70	39.42	38.20	38.80	38.80	3.80%	3,788,177
Jan 28, 2025	36.68	37.49	36.40	37.38	37.38	2.47%	1,266,237
Jan 27, 2025	36.63	37.24	35.28	36.48	36.48	-3.72%	1,930,637
Jan 24, 2025	38.22	38.50	37.85	37.89	37.89	1.69%	1,644,032
Jan 23, 2025	36.65	37.31	36.32	37.26	37.26	-3.45%	1,858,350
Jan 22, 2025	38.28	38.80	37.89	38.59	38.59	-0.72%	1,577,270
Jan 21, 2025	38.37	39.00	38.28	38.87	38.87	3.10%	1,497,949
Jan 17, 2025	37.54	38.32	37.40	37.70	37.70	-3.53%	2,117,005
Jan 16, 2025	39.53	39.83	39.04	39.08	39.08	-0.05%	1,766,009
Jan 15, 2025	38.17	39.20	37.58	39.10	39.10	6.89%	2,025,525
Jan 14, 2025	35.82	36.66	35.78	36.58	36.58	1.87%	1,518,447
Jan 13, 2025	36.02	36.57	35.76	35.91	35.91	-6.41%	1,703,219
Jan 10, 2025	39.51	39.73	38.20	38.37	38.37	3.28%	2,600,516
Jan 8, 2025	37.65	37.80	36.45	37.15	37.15	0.70%	1,202,874
Jan 7, 2025	37.64	37.74	36.67	36.89	36.89	1.43%	1,293,507
Jan 6, 2025	36.08	37.04	35.91	36.37	36.37	2.36%	1,322,907
Jan 3, 2025	36.08	36.19	35.35	35.53	35.53	0.79%	1,104,400
Jan 2, 2025	34.75	35.39	34.69	35.25	35.25	4.69%	1,375,788
Dec 31, 2024	33.50	34.00	33.47	33.67	33.67	-0.91%	853,148
Dec 30, 2024	34.74	34.75	33.64	33.98	33.98	-3.60%	1,491,887
Dec 27, 2024	35.40	35.61	35.08	35.25	35.25	-2.95%	1,516,743
Dec 26, 2024	36.29	36.48	35.73	36.32	36.32	0.92%	1,541,699