AGQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	75.56	77.40	74.20	76.45	76.45	1.81%	2,619,044
Sep 24, 2026	74.32	75.68	73.40	75.09	75.09	-2.04%	3,264,866
Sep 23, 2026	78.92	79.00	76.26	76.65	76.65	-8.44%	3,548,273
Sep 22, 2026	79.79	84.43	79.18	83.72	83.72	3.70%	2,802,374
Sep 21, 2026	82.01	82.01	79.89	80.73	80.73	-0.92%	1,692,783
Sep 18, 2026	81.97	82.68	80.61	81.48	81.48	3.26%	2,137,206
Sep 17, 2026	79.11	80.94	78.71	78.91	78.91	6.97%	2,413,633
Sep 16, 2026	77.35	77.95	71.70	73.77	73.77	-1.80%	4,930,084
Sep 15, 2026	75.02	75.71	73.66	75.12	75.12	2.29%	2,008,657
Sep 14, 2026	73.29	75.51	72.76	73.44	73.44	-4.36%	2,749,193
Sep 11, 2026	78.28	78.89	76.10	76.79	76.79	2.22%	3,293,695
Sep 10, 2026	77.52	78.42	74.79	75.12	75.12	-10.81%	4,845,779
Sep 9, 2026	85.50	86.98	82.71	84.22	84.22	4.49%	4,019,211
Sep 8, 2026	81.78	82.65	80.06	80.60	80.60	-1.35%	1,739,083
Sep 4, 2026	79.75	82.09	79.75	81.70	81.70	-2.35%	2,453,233
Sep 3, 2026	82.29	84.73	81.12	83.67	83.67	5.07%	2,402,894
Sep 2, 2026	78.78	80.18	78.37	79.63	79.63	3.87%	2,390,599
Sep 1, 2026	78.00	79.76	76.47	76.66	76.66	-7.55%	3,221,246
Aug 31, 2026	83.61	83.71	81.57	82.92	82.92	0.30%	1,744,200
Aug 28, 2026	94.02	95.18	81.85	82.67	82.67	-8.67%	6,748,685
Aug 27, 2026	87.50	91.24	85.75	90.52	90.52	3.89%	2,186,174
Aug 26, 2026	87.26	88.31	85.61	87.13	87.13	-2.43%	1,554,662
Aug 25, 2026	85.42	90.11	85.27	89.30	89.30	0.36%	1,733,503
Aug 24, 2026	90.79	91.41	87.55	88.98	88.98	-1.76%	2,251,389
Aug 21, 2026	91.01	92.06	89.28	90.57	90.57	3.33%	2,771,783
Aug 20, 2026	83.95	89.42	83.95	87.65	87.65	5.44%	3,738,393
Aug 19, 2026	80.07	83.22	79.18	83.13	83.13	9.08%	3,374,099
Aug 18, 2026	79.53	80.58	75.71	76.21	76.21	-7.30%	2,171,786
Aug 17, 2026	80.70	83.83	80.53	82.21	82.21	3.67%	1,950,575
Aug 14, 2026	80.30	81.75	79.20	79.30	79.30	1.12%	1,567,192
Aug 13, 2026	80.33	80.42	78.10	78.42	78.42	-3.19%	1,582,408
Aug 12, 2026	82.16	83.29	80.30	81.00	81.00	1.95%	1,979,158
Aug 11, 2026	79.86	80.69	78.39	79.45	79.45	-2.97%	2,003,776
Aug 10, 2026	77.56	82.68	76.81	81.88	81.88	6.53%	2,536,524
Aug 7, 2026	78.24	78.65	75.52	76.86	76.86	5.97%	2,850,677
Aug 6, 2026	71.68	72.68	70.48	72.53	72.53	-0.83%	1,591,482
Aug 5, 2026	73.34	74.90	72.50	73.14	73.14	8.31%	3,112,393
Aug 4, 2026	67.93	68.66	67.00	67.53	67.53	5.20%	2,060,160
Aug 3, 2026	61.17	64.55	60.86	64.19	64.19	0.41%	1,825,438
Jul 31, 2026	63.03	64.09	61.90	63.93	63.93	-4.43%	2,209,826
Jul 30, 2026	64.07	66.97	63.71	66.89	66.89	6.75%	1,631,793
Jul 29, 2026	62.51	67.03	61.38	62.66	62.66	0.48%	2,343,527
Jul 28, 2026	62.15	63.16	61.20	62.36	62.36	-4.75%	2,112,580
Jul 27, 2026	65.78	66.54	64.65	65.47	65.47	1.14%	1,561,449
Jul 24, 2026	64.13	66.51	64.00	64.73	64.73	2.16%	1,542,566
Jul 23, 2026	63.50	64.41	62.73	63.36	63.36	-7.10%	2,227,226
Jul 22, 2026	67.92	71.12	67.88	68.20	68.20	3.19%	2,236,295
Jul 21, 2026	65.58	67.16	65.08	66.09	66.09	8.31%	1,885,914
Jul 20, 2026	61.53	62.67	60.92	61.02	61.02	0.96%	1,388,991
Jul 17, 2026	57.86	60.56	57.65	60.44	60.44	1.51%	1,678,526