AGQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	112.06	115.00	111.00	113.69	-	-1.89%	1,239,950
May 20, 2026	112.72	117.86	111.16	115.88	115.88	5.67%	2,347,719
May 19, 2026	108.94	112.75	106.87	109.66	109.66	-8.90%	3,357,398
May 18, 2026	121.40	123.09	116.55	120.37	120.37	2.79%	3,766,519
May 15, 2026	119.58	120.55	115.11	117.10	117.10	-17.62%	6,513,138
May 14, 2026	148.62	148.74	141.51	142.15	142.15	-9.62%	3,831,604
May 13, 2026	154.97	163.48	153.58	157.28	157.28	2.06%	3,726,831
May 12, 2026	146.60	154.42	141.29	154.10	154.10	1.24%	3,978,369
May 11, 2026	149.24	152.46	145.60	152.22	152.22	14.04%	4,621,047
May 8, 2026	134.71	136.75	131.08	133.48	133.48	3.85%	3,824,034
May 7, 2026	134.48	138.09	126.95	128.53	128.53	4.26%	5,274,410
May 6, 2026	121.51	124.24	121.04	123.28	123.28	12.92%	3,199,812
May 5, 2026	112.17	112.73	109.01	109.17	109.17	-0.05%	2,355,517
May 4, 2026	110.87	114.92	108.10	109.22	109.22	-7.05%	3,722,469
May 1, 2026	115.22	122.21	115.00	117.50	117.50	4.83%	3,545,619
Apr 30, 2026	112.01	112.53	109.50	112.09	112.09	5.58%	2,895,793
Apr 29, 2026	106.29	107.38	103.75	106.17	106.17	-4.01%	2,964,245
Apr 28, 2026	109.10	111.75	107.73	110.61	110.61	-6.18%	4,025,400
Apr 27, 2026	118.06	118.68	115.31	117.90	117.90	-1.37%	3,162,299
Apr 24, 2026	117.71	121.67	117.01	119.54	119.54	0.96%	2,589,986
Apr 23, 2026	119.80	121.38	115.24	118.40	118.40	-5.56%	2,805,212
Apr 22, 2026	126.35	127.67	125.03	125.37	125.37	5.31%	1,826,247
Apr 21, 2026	128.00	130.01	118.37	119.05	119.05	-10.21%	3,918,258
Apr 20, 2026	134.45	134.90	131.08	132.58	132.58	-3.98%	1,849,802
Apr 17, 2026	139.04	143.85	137.38	138.07	138.07	6.85%	3,859,815
Apr 16, 2026	131.95	133.02	127.20	129.22	129.22	-1.92%	2,035,901
Apr 15, 2026	131.88	135.48	129.69	131.75	131.75	-0.31%	2,312,357
Apr 14, 2026	126.58	132.35	126.34	132.16	132.16	10.79%	3,470,654
Apr 13, 2026	115.12	120.55	113.03	119.29	119.29	-2.39%	3,576,327
Apr 10, 2026	122.20	123.71	120.16	122.21	122.21	2.08%	2,328,098
Apr 9, 2026	116.92	123.21	115.41	119.72	119.72	2.93%	3,209,590
Apr 8, 2026	123.99	124.49	112.93	116.31	116.31	4.37%	4,133,382
Apr 7, 2026	109.17	112.18	101.81	111.44	111.44	-0.33%	4,607,288
Apr 6, 2026	111.10	112.50	108.84	111.81	111.81	0.94%	2,229,325
Apr 2, 2026	102.91	112.22	102.51	110.77	110.77	-6.85%	5,270,997
Apr 1, 2026	118.57	121.88	116.57	118.91	118.91	-0.50%	4,055,096
Mar 31, 2026	111.51	119.67	111.18	119.51	119.51	15.10%	5,175,735
Mar 30, 2026	107.08	107.50	102.22	103.83	103.83	0.39%	3,066,786
Mar 27, 2026	97.25	108.09	96.38	103.43	103.43	8.57%	5,774,653
Mar 26, 2026	99.64	102.96	93.77	95.27	95.27	-13.59%	8,074,674
Mar 25, 2026	112.86	114.25	107.60	110.25	110.25	7.10%	3,937,447
Mar 24, 2026	98.31	105.39	97.29	102.94	102.94	1.60%	5,779,817
Mar 23, 2026	97.55	106.82	96.62	101.32	101.32	3.23%	10,224,323
Mar 20, 2026	108.24	109.27	97.25	98.15	98.15	-12.12%	6,814,631
Mar 19, 2026	98.34	111.90	94.38	111.69	111.69	-9.57%	12,550,890
Mar 18, 2026	126.28	130.27	123.11	123.51	123.51	-8.12%	5,469,867
Mar 17, 2026	139.95	142.27	131.42	134.43	134.43	-4.54%	2,688,216
Mar 16, 2026	140.60	143.16	135.95	140.83	140.83	1.95%	3,718,888
Mar 13, 2026	151.99	152.67	135.09	138.14	138.14	-10.08%	5,899,800
Mar 12, 2026	161.96	162.00	153.16	153.62	153.62	-3.59%	2,333,077