AGQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	109.10	111.75	107.73	110.61	110.61	-6.18%	3,992,513
Apr 27, 2026	118.06	118.68	115.31	117.90	117.90	-1.37%	3,062,841
Apr 24, 2026	117.71	121.67	117.01	119.54	119.54	0.96%	2,567,584
Apr 23, 2026	119.80	121.38	115.24	118.40	118.40	-5.56%	2,743,276
Apr 22, 2026	126.35	127.67	125.03	125.37	125.37	5.31%	1,781,512
Apr 21, 2026	128.00	130.01	118.37	119.05	119.05	-10.21%	3,766,195
Apr 20, 2026	134.45	134.90	131.08	132.58	132.58	-3.98%	1,751,319
Apr 17, 2026	139.04	143.85	137.38	138.07	138.07	6.85%	3,793,512
Apr 16, 2026	131.95	133.02	127.20	129.22	129.22	-1.92%	1,996,996
Apr 15, 2026	131.88	135.48	129.69	131.75	131.75	-0.31%	2,247,740
Apr 14, 2026	126.58	132.35	126.34	132.16	132.16	10.79%	3,395,419
Apr 13, 2026	115.12	120.55	113.03	119.29	119.29	-2.39%	3,491,176
Apr 10, 2026	122.20	123.71	120.16	122.21	122.21	2.08%	2,291,265
Apr 9, 2026	116.92	123.21	115.41	119.72	119.72	2.93%	3,162,668
Apr 8, 2026	123.99	124.49	112.93	116.31	116.31	4.37%	4,052,117
Apr 7, 2026	109.17	112.18	101.81	111.44	111.44	-0.33%	3,816,863
Apr 6, 2026	111.10	112.50	108.84	111.81	111.81	0.94%	2,176,692
Apr 2, 2026	102.91	112.22	102.51	110.77	110.77	-6.85%	5,203,456
Apr 1, 2026	118.57	121.88	116.57	118.91	118.91	-0.50%	3,947,298
Mar 31, 2026	111.51	119.67	111.18	119.51	119.51	15.10%	5,009,536
Mar 30, 2026	107.08	107.50	102.22	103.83	103.83	0.39%	2,985,096
Mar 27, 2026	97.25	108.09	96.38	103.43	103.43	8.57%	5,698,520
Mar 26, 2026	99.64	102.96	93.77	95.27	95.27	-13.59%	7,665,872
Mar 25, 2026	112.86	114.25	107.60	110.25	110.25	7.10%	3,702,935
Mar 24, 2026	98.31	105.39	97.29	102.94	102.94	1.60%	5,023,374
Mar 23, 2026	97.55	106.82	96.62	101.32	101.32	3.23%	10,077,799
Mar 20, 2026	108.24	109.27	97.25	98.15	98.15	-12.12%	6,565,664
Mar 19, 2026	98.34	111.90	94.38	111.69	111.69	-9.57%	12,352,084
Mar 18, 2026	126.28	130.27	123.11	123.51	123.51	-8.12%	5,146,690
Mar 17, 2026	139.95	142.27	131.42	134.43	134.43	-4.54%	2,623,723
Mar 16, 2026	140.60	143.16	135.95	140.83	140.83	1.95%	3,680,167
Mar 13, 2026	151.99	152.67	135.09	138.14	138.14	-10.08%	5,832,046
Mar 12, 2026	161.96	162.00	153.16	153.62	153.62	-3.59%	2,114,377
Mar 11, 2026	159.93	160.00	153.16	159.34	159.34	-5.69%	3,228,390
Mar 10, 2026	172.79	174.26	163.20	168.96	168.96	4.26%	3,703,825
Mar 9, 2026	154.33	163.37	149.66	162.06	162.06	6.21%	3,406,180
Mar 6, 2026	148.95	156.51	146.80	152.59	152.59	4.54%	4,016,773
Mar 5, 2026	148.02	150.70	140.70	145.96	145.96	-2.65%	5,333,676
Mar 4, 2026	153.52	156.50	146.05	149.94	149.94	1.57%	5,505,817
Mar 3, 2026	145.35	153.53	134.43	147.62	147.62	-16.45%	12,602,377
Mar 2, 2026	175.50	180.51	162.37	176.69	176.69	-8.63%	8,927,596
Feb 27, 2026	185.98	194.61	182.17	193.37	193.37	11.00%	6,478,913
Feb 26, 2026	166.34	174.51	159.30	174.20	174.20	0.91%	5,002,646
Feb 25, 2026	180.77	184.49	172.20	172.63	172.63	2.18%	4,639,079
Feb 24, 2026	164.75	172.50	163.50	168.95	168.95	-3.17%	3,659,732
Feb 23, 2026	165.27	175.00	163.29	174.48	174.48	10.07%	6,117,773
Feb 20, 2026	145.09	159.10	141.95	158.52	158.52	15.78%	6,900,456
Feb 19, 2026	135.46	139.55	132.28	136.92	136.92	2.64%	3,098,855
Feb 18, 2026	132.15	136.80	129.58	133.40	133.40	11.11%	4,395,781
Feb 17, 2026	123.35	124.94	115.30	120.06	120.06	-9.84%	5,784,931