AGQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	72.11	74.82	70.77	71.92	71.92	5.25%	2,937,911
Jul 1, 2026	67.62	72.32	67.34	68.33	68.33	0.47%	3,176,205
Jun 30, 2026	67.60	70.82	67.17	68.01	68.01	3.19%	2,420,617
Jun 29, 2026	66.18	66.54	64.01	65.91	65.91	-2.27%	1,799,166
Jun 26, 2026	66.42	68.86	65.33	67.44	67.44	3.56%	2,363,819
Jun 25, 2026	66.08	67.25	63.09	65.12	65.12	2.17%	2,706,282
Jun 24, 2026	66.86	69.33	60.35	63.74	63.74	-14.07%	6,031,428
Jun 23, 2026	75.35	76.33	73.48	74.18	74.18	-10.97%	2,548,447
Jun 22, 2026	86.65	87.31	82.80	83.32	83.32	-1.92%	1,574,927
Jun 18, 2026	88.69	89.78	83.13	84.95	84.95	-3.75%	2,860,173
Jun 17, 2026	97.28	100.85	87.60	88.26	88.26	-8.86%	3,301,334
Jun 16, 2026	97.77	98.17	94.93	96.84	96.84	-0.19%	1,425,064
Jun 15, 2026	99.54	100.09	96.14	97.02	97.02	6.99%	2,779,403
Jun 12, 2026	88.58	92.17	86.60	90.68	90.68	1.44%	2,874,240
Jun 11, 2026	79.98	90.10	79.40	89.39	89.39	10.99%	3,951,345
Jun 10, 2026	82.10	85.67	80.36	80.54	80.54	-4.48%	3,145,986
Jun 9, 2026	92.78	94.66	81.93	84.32	84.32	-8.53%	5,540,974
Jun 8, 2026	93.38	94.24	91.11	92.18	92.18	0.18%	2,406,519
Jun 5, 2026	100.09	100.66	91.43	92.01	92.01	-16.24%	6,240,565
Jun 4, 2026	111.58	112.15	107.20	109.85	109.85	2.38%	2,598,365
Jun 3, 2026	109.91	110.33	106.87	107.30	107.30	-5.25%	2,691,927
Jun 2, 2026	115.63	116.77	112.06	113.24	113.24	0.91%	2,413,319
Jun 1, 2026	111.60	114.06	109.20	112.22	112.22	-1.92%	3,311,122
May 29, 2026	115.16	117.75	111.35	114.42	114.42	-0.04%	2,650,995
May 28, 2026	108.45	115.76	107.08	114.47	114.47	2.60%	2,951,963
May 27, 2026	109.38	112.93	109.38	111.57	111.57	-6.28%	3,476,569
May 26, 2026	116.82	119.15	115.33	119.04	119.04	3.68%	2,761,341
May 22, 2026	116.28	117.10	112.73	114.81	114.81	-2.97%	2,393,144
May 21, 2026	112.06	119.39	111.00	118.32	118.32	2.11%	2,695,015
May 20, 2026	112.72	117.86	111.16	115.88	115.88	5.67%	2,347,719
May 19, 2026	108.94	112.75	106.87	109.66	109.66	-8.90%	3,357,398
May 18, 2026	121.40	123.09	116.55	120.37	120.37	2.79%	3,766,519
May 15, 2026	119.58	120.55	115.11	117.10	117.10	-17.62%	6,513,138
May 14, 2026	148.62	148.74	141.51	142.15	142.15	-9.62%	3,831,604
May 13, 2026	154.97	163.48	153.58	157.28	157.28	2.06%	3,726,831
May 12, 2026	146.60	154.42	141.29	154.10	154.10	1.24%	3,978,369
May 11, 2026	149.24	152.46	145.60	152.22	152.22	14.04%	4,621,047
May 8, 2026	134.71	136.75	131.08	133.48	133.48	3.85%	3,824,034
May 7, 2026	134.48	138.09	126.95	128.53	128.53	4.26%	5,274,410
May 6, 2026	121.51	124.24	121.04	123.28	123.28	12.92%	3,199,812
May 5, 2026	112.17	112.73	109.01	109.17	109.17	-0.05%	2,355,517
May 4, 2026	110.87	114.92	108.10	109.22	109.22	-7.05%	3,722,469
May 1, 2026	115.22	122.21	115.00	117.50	117.50	4.83%	3,545,619
Apr 30, 2026	112.01	112.53	109.50	112.09	112.09	5.58%	2,895,793
Apr 29, 2026	106.29	107.38	103.75	106.17	106.17	-4.01%	2,964,245
Apr 28, 2026	109.10	111.75	107.73	110.61	110.61	-6.18%	4,025,400
Apr 27, 2026	118.06	118.68	115.31	117.90	117.90	-1.37%	3,162,299
Apr 24, 2026	117.71	121.67	117.01	119.54	119.54	0.96%	2,589,986
Apr 23, 2026	119.80	121.38	115.24	118.40	118.40	-5.56%	2,805,212
Apr 22, 2026	126.35	127.67	125.03	125.37	125.37	5.31%	1,826,247