AGQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	44.67	44.78	42.90	43.77	43.77	-11.47%	5,719,525
Oct 29, 2026	49.38	50.28	48.72	49.44	49.44	-7.14%	4,450,021
Oct 28, 2026	52.84	53.24	51.22	53.24	53.24	-0.58%	3,955,706
Oct 27, 2026	52.15	53.77	52.15	53.55	53.55	2.08%	2,185,543
Oct 26, 2026	52.12	53.24	50.66	52.46	52.46	-0.27%	3,745,829
Oct 23, 2026	52.29	53.16	50.70	52.60	52.60	-2.47%	2,190,414
Oct 22, 2026	56.05	56.20	53.68	53.93	53.93	-11.28%	3,889,370
Oct 21, 2026	60.28	60.88	58.77	60.79	60.79	0.41%	1,935,497
Oct 20, 2026	59.61	62.33	59.20	60.54	60.54	2.35%	2,328,669
Oct 19, 2026	59.98	60.06	59.10	59.15	59.15	0.15%	1,288,370
Oct 16, 2026	59.91	60.95	58.73	59.06	59.06	-1.60%	2,088,225
Oct 15, 2026	58.49	60.05	57.94	60.02	60.02	6.80%	2,696,292
Oct 14, 2026	58.84	59.72	55.77	56.20	56.20	-12.35%	4,287,512
Oct 13, 2026	66.08	66.24	63.42	64.12	64.12	-3.32%	2,442,966
Oct 12, 2026	67.25	67.28	66.17	66.32	66.32	-1.63%	1,273,315
Oct 9, 2026	67.61	68.50	67.35	67.42	67.42	5.11%	2,149,758
Oct 8, 2026	63.87	64.57	62.68	64.14	64.14	-1.54%	3,044,724
Oct 7, 2026	65.30	66.47	64.55	65.14	65.14	-6.00%	3,637,421
Oct 6, 2026	68.86	70.26	67.76	69.30	69.30	1.24%	2,123,940
Oct 5, 2026	69.61	69.62	67.89	68.45	68.45	1.53%	1,537,303
Oct 2, 2026	69.32	69.84	65.35	67.42	67.42	-1.25%	3,532,911
Oct 1, 2026	68.40	69.04	66.90	68.27	68.27	2.05%	2,174,573
Sep 30, 2026	68.43	68.69	66.22	66.90	66.90	-3.63%	3,793,893
Sep 29, 2026	68.19	69.43	67.72	69.42	69.42	1.92%	2,459,827
Sep 28, 2026	68.97	70.32	67.82	68.11	68.11	-10.91%	4,729,582
Sep 25, 2026	75.56	77.40	74.20	76.45	76.45	1.81%	2,619,044
Sep 24, 2026	74.32	75.68	73.40	75.09	75.09	-2.04%	3,264,866
Sep 23, 2026	78.92	79.00	76.26	76.65	76.65	-8.44%	3,548,273
Sep 22, 2026	79.79	84.43	79.18	83.72	83.72	3.70%	2,802,374
Sep 21, 2026	82.01	82.01	79.89	80.73	80.73	-0.92%	1,692,783
Sep 18, 2026	81.97	82.68	80.61	81.48	81.48	3.26%	2,137,206
Sep 17, 2026	79.11	80.94	78.71	78.91	78.91	6.97%	2,413,633
Sep 16, 2026	77.35	77.95	71.70	73.77	73.77	-1.80%	4,930,084
Sep 15, 2026	75.02	75.71	73.66	75.12	75.12	2.29%	2,008,657
Sep 14, 2026	73.29	75.51	72.76	73.44	73.44	-4.36%	2,749,193
Sep 11, 2026	78.28	78.89	76.10	76.79	76.79	2.22%	3,293,695
Sep 10, 2026	77.52	78.42	74.79	75.12	75.12	-10.81%	4,845,779
Sep 9, 2026	85.50	86.98	82.71	84.22	84.22	4.49%	4,019,211
Sep 8, 2026	81.78	82.65	80.06	80.60	80.60	-1.35%	1,739,083
Sep 4, 2026	79.75	82.09	79.75	81.70	81.70	-2.35%	2,453,233
Sep 3, 2026	82.29	84.73	81.12	83.67	83.67	5.07%	2,402,894
Sep 2, 2026	78.78	80.18	78.37	79.63	79.63	3.87%	2,390,599
Sep 1, 2026	78.00	79.76	76.47	76.66	76.66	-7.55%	3,221,246
Aug 31, 2026	83.61	83.71	81.57	82.92	82.92	0.30%	1,744,200
Aug 28, 2026	94.02	95.18	81.85	82.67	82.67	-8.67%	6,748,685
Aug 27, 2026	87.50	91.24	85.75	90.52	90.52	3.89%	2,186,174
Aug 26, 2026	87.26	88.31	85.61	87.13	87.13	-2.43%	1,554,662
Aug 25, 2026	85.42	90.11	85.27	89.30	89.30	0.36%	1,733,503
Aug 24, 2026	90.79	91.41	87.55	88.98	88.98	-1.76%	2,251,389
Aug 21, 2026	91.01	92.06	89.28	90.57	90.57	3.33%	2,771,783