Skip to main content
logo
iShares Interest Rate Hedged U.S. Aggregate Bond ETF (AGRH)
NYSEARCA: AGRH · Real-Time Price · USD
26.20
+0.01 (0.05%)
At close: Jan 7, 2026, 4:00 PM EST
26.20
0.00 (0.00%)
After-hours: Jan 7, 2026, 6:30 PM EST

AGRH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 202626.1626.1926.0926.1926.19-0.23%5,559
Jan 5, 202626.3426.3426.2126.2526.250.21%5,180
Jan 2, 202626.2026.2026.2026.2026.190.02%9
Dec 31, 202526.1626.1926.1626.1926.19-200
Dec 30, 202526.1926.1926.1926.1926.190.08%25
Dec 29, 202526.1726.1726.1726.1726.17-33
Dec 26, 202526.1726.1726.1726.1726.170.04%56
Dec 24, 202526.1626.1626.1626.1626.160.10%22
Dec 23, 202526.1426.1426.1426.1426.14-0.34%6
Dec 22, 202526.1926.2326.1226.2326.130.02%1,027
Dec 19, 202526.2226.2226.2226.2226.120.04%95
Dec 18, 202526.2126.2126.2126.2126.110.06%306
Dec 17, 202526.2026.2026.2026.2026.100.04%6
Dec 16, 202526.1926.1926.1926.1926.090.04%6
Dec 15, 202526.1826.1826.1826.1826.080.06%116
Dec 12, 202526.1626.1626.1626.1626.06-0.08%198
Dec 11, 202526.2126.2126.1826.1826.08-187
Dec 10, 202526.1526.1826.1526.1826.080.11%1,006
Dec 9, 202526.1526.1526.1526.1526.05-6
Dec 8, 202526.1526.1526.1526.1526.050.06%8
Dec 5, 202526.1426.1426.1426.1426.040.08%31
Dec 4, 202526.1426.1426.1226.1226.02-0.02%185
Dec 3, 202526.1226.1226.1226.1226.020.08%129
Dec 2, 202526.1026.1026.1026.1026.00-0.34%367
Dec 1, 202526.3126.3126.1926.1925.99-980
Nov 28, 202526.3526.3526.1926.1925.990.04%618
Nov 26, 202526.1426.1826.1426.1825.980.08%603
Nov 25, 202526.1226.1626.1226.1625.960.11%1,135
Nov 24, 202526.1226.2826.0926.1325.940.06%10,231
Nov 21, 202526.1326.2526.1126.1225.920.08%3,320
Nov 20, 202526.1526.1526.0926.1025.90-0.04%644
Nov 19, 202526.1126.1126.1126.1125.910.04%7
Nov 18, 202526.1126.1126.1026.1025.90-0.02%5,045
Nov 17, 202526.1026.1026.1026.1025.91-0.06%64
Nov 14, 202526.1226.1226.1226.1225.92-0.04%6
Nov 13, 202526.1326.1326.1326.1325.93-8
Nov 12, 202526.1326.1326.1326.1325.93-28
Nov 11, 202526.1326.1326.1326.1325.930.06%12
Nov 10, 202526.1126.1126.1126.1125.920.12%15
Nov 7, 202526.0826.0826.0826.0825.89-0.02%235
Nov 6, 202526.0926.0926.0926.0925.89-19
Nov 5, 202526.0926.0926.0926.0925.89-6
Nov 4, 202526.0826.0926.0826.0925.89-0.31%208
Nov 3, 202525.9926.1725.9926.1725.87-0.13%5,481
Oct 31, 202526.2026.2026.2026.2025.900.04%6
Oct 30, 202526.1826.1926.1826.1925.89-0.06%549
Oct 29, 202526.2226.2326.2126.2125.91-0.02%3,700
Oct 28, 202526.2126.2126.2126.2125.910.02%8
Oct 27, 202526.2426.2426.2126.2125.910.08%211
Oct 24, 202526.1926.1926.1926.1925.890.11%9