Skip to main content
iShares Interest Rate Hedged U.S. Aggregate Bond ETF (AGRH)
NYSEARCA: AGRH · Real-Time Price · USD
25.86
+0.01 (0.04%)
At close: Jun 2, 2025, 4:00 PM
25.86
0.00 (0.00%)
After-hours: Jun 2, 2025, 4:10 PM EDT

AGRH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202525.8225.8225.8225.85--149
May 30, 202525.8225.8525.8225.8525.850.06%130
May 29, 202525.8125.8325.8125.8325.830.04%111
May 28, 202525.7925.8225.7925.8225.820.10%107
May 27, 202525.7725.8025.7725.8025.800.02%147
May 23, 202525.7525.8025.7425.7925.790.17%1,653
May 22, 202525.7325.7525.7325.7525.75-0.14%400
May 21, 202525.7825.7825.6725.7825.78-0.15%28,532
May 20, 202525.8025.8225.8025.8225.82-0.10%103
May 19, 202525.8025.8525.8025.8525.850.02%9,180
May 16, 202525.8425.8425.8425.8425.840.06%3
May 15, 202525.8025.8525.8025.8325.830.10%1,379
May 14, 202525.8025.8425.7825.8025.80-0.10%10,460
May 13, 202525.8125.8325.8125.8325.830.16%5,074
May 12, 202525.7625.7925.6525.7925.790.08%2,295
May 9, 202525.7925.8025.7725.7725.770.21%5,407
May 8, 202525.7125.7125.7125.7125.710.02%26
May 7, 202525.7125.7125.7125.7125.710.06%72
May 6, 202525.7025.7025.6825.6925.690.08%426
May 5, 202525.6725.6725.5425.6725.67-0.10%1,549
May 2, 202525.7025.7025.7025.7025.70-0.43%5
May 1, 202525.8125.8125.8125.8125.670.12%40
Apr 30, 202525.7925.7925.6525.7825.64-0.25%5,065
Apr 29, 202525.8125.8425.8125.8425.70-0.02%1,329
Apr 28, 202525.8225.8525.8225.8525.71-1,622
Apr 25, 202525.8125.8525.6925.8525.710.19%57,255
Apr 24, 202525.8025.8025.8025.8025.660.21%44
Apr 23, 202525.7125.7425.7125.7425.600.28%23,845
Apr 22, 202525.6425.6725.6425.6725.53-0.02%176,052
Apr 21, 202525.6425.6725.5725.6725.54-0.30%1,367,695
Apr 17, 202525.7325.7525.7325.7525.61-0.25%417
Apr 16, 202525.7925.8625.7825.8225.680.24%4,712
Apr 15, 202525.7925.7925.7225.7525.620.23%3,702
Apr 14, 202525.7025.7025.7025.7025.560.20%268
Apr 11, 202525.5925.7425.5925.6525.510.12%648
Apr 10, 202525.3925.8925.3925.6125.480.38%13,740
Apr 9, 202525.7126.0025.5225.5225.38-0.34%3,026
Apr 8, 202525.8225.8225.6125.6125.47-0.05%4,025
Apr 7, 202526.0026.0025.4525.6225.48-0.18%36,891
Apr 4, 202526.0026.0025.6725.6725.53-0.78%8,469
Apr 3, 202526.0026.0025.8725.8725.73-0.22%818
Apr 2, 202525.9525.9525.8925.9325.79-0.25%5,566
Apr 1, 202525.9725.9925.9725.9925.760.06%110
Mar 31, 202525.9825.9825.9825.9825.75-0.08%111
Mar 28, 202526.0126.0225.9626.0025.770.04%4,575
Mar 27, 202526.0026.1225.9725.9925.76-0.09%11,187
Mar 26, 202526.0326.0525.9226.0125.780.02%4,064
Mar 25, 202526.0026.0026.0026.0025.780.05%62
Mar 24, 202525.9726.0325.9625.9925.76-0.08%3,280
Mar 21, 202526.0126.0126.0126.0125.78-0.04%94