Skip to main content
logo
iShares Interest Rate Hedged U.S. Aggregate Bond ETF (AGRH)
NYSEARCA: AGRH · Real-Time Price · USD
26.16
+0.03 (0.11%)
At close: Nov 25, 2025, 4:00 PM EST
26.16
0.00 (0.00%)
After-hours: Nov 25, 2025, 8:00 PM EST

AGRH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 24, 202526.1226.2826.0926.1326.130.06%10,231
Nov 21, 202526.1326.2526.1126.1226.120.08%3,320
Nov 20, 202526.1526.1526.0926.1026.10-0.04%644
Nov 19, 202526.1126.1126.1126.1126.100.04%7
Nov 18, 202526.1126.1126.1026.1026.10-0.02%5,045
Nov 17, 202526.1026.1026.1026.1026.10-0.06%64
Nov 14, 202526.1226.1226.1226.1226.12-0.04%6
Nov 13, 202526.1326.1326.1326.1326.13-8
Nov 12, 202526.1326.1326.1326.1326.13-28
Nov 11, 202526.1326.1326.1326.1326.130.06%12
Nov 10, 202526.1126.1126.1126.1126.110.12%15
Nov 7, 202526.0826.0826.0826.0826.08-0.02%235
Nov 6, 202526.0926.0926.0926.0926.09-19
Nov 5, 202526.0926.0926.0926.0926.09-6
Nov 4, 202526.0826.0926.0826.0926.09-0.31%208
Nov 3, 202525.9926.1725.9926.1726.06-0.13%5,481
Oct 31, 202526.2026.2026.2026.2026.100.04%6
Oct 30, 202526.1826.1926.1826.1926.09-0.06%549
Oct 29, 202526.2226.2326.2126.2126.10-0.02%3,700
Oct 28, 202526.2126.2126.2126.2126.110.02%8
Oct 27, 202526.2426.2426.2126.2126.100.08%211
Oct 24, 202526.1926.1926.1926.1926.080.11%9
Oct 23, 202526.1626.1626.1626.1626.050.08%12
Oct 22, 202526.1826.1826.1426.1426.030.04%1,416
Oct 21, 202526.1326.1326.1326.1326.020.04%6
Oct 20, 202526.1226.1226.1226.1226.010.04%2,509
Oct 17, 202526.1126.1126.1126.1126.00-8
Oct 16, 202526.1126.1126.1126.1126.000.07%152
Oct 15, 202526.0926.1026.0926.0925.990.01%758
Oct 14, 202526.0926.0926.0926.0925.980.29%7
Oct 13, 202526.0026.0125.8926.0125.91-0.15%346
Oct 10, 202526.0526.0526.0526.0525.95-0.06%29
Oct 9, 202526.0726.0726.0726.0725.96-0.06%225
Oct 8, 202526.0826.0826.0826.0825.980.02%45
Oct 7, 202526.0826.0826.0826.0825.970.08%46
Oct 6, 202526.0626.0626.0626.0625.950.06%21
Oct 3, 202526.0426.0426.0426.0425.940.06%13
Oct 2, 202525.9926.0325.9926.0325.92-0.34%462
Oct 1, 202526.1226.1226.1226.1225.91-3
Sep 30, 202526.1226.1226.1226.1225.91-0.02%5
Sep 29, 202526.1226.1226.1226.1225.920.04%99
Sep 26, 202526.1126.1126.1126.1125.910.13%57
Sep 25, 202526.0826.0826.0826.0825.870.06%3
Sep 24, 202526.0626.0626.0626.0625.86-5
Sep 23, 202526.0626.0626.0626.0625.86-17
Sep 22, 202526.0626.0626.0626.0625.86-0.02%91
Sep 19, 202526.0726.0726.0726.0725.860.10%25
Sep 18, 202526.0126.0426.0126.0425.840.12%195
Sep 17, 202526.0126.0126.0126.0125.81-0.04%111
Sep 16, 202526.0226.0226.0226.0225.82-0.06%4