Skip to main content
iShares Interest Rate Hedged U.S. Aggregate Bond ETF (AGRH)
NYSEARCA: AGRH · Real-Time Price · USD
26.00
+0.01 (0.04%)
At close: Mar 28, 2025, 1:42 PM
25.98
-0.01 (-0.04%)
After-hours: Mar 28, 2025, 8:00 PM EDT

AGRH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202526.0126.0225.9626.0026.000.04%4,575
Mar 27, 202526.0026.1225.9725.9925.99-0.09%11,187
Mar 26, 202526.0326.0525.9226.0126.010.02%4,064
Mar 25, 202526.0026.0026.0026.0026.000.05%62
Mar 24, 202525.9726.0325.9625.9925.99-0.08%3,280
Mar 21, 202526.0126.0126.0126.0126.01-0.04%94
Mar 20, 202526.0226.0226.0226.0226.02-0.04%3
Mar 19, 202526.0326.0326.0326.0326.030.08%64
Mar 18, 202526.0426.1425.9826.0126.010.12%19,246
Mar 17, 202525.9626.0225.9625.9825.980.08%6,940
Mar 14, 202526.0026.0025.9425.9625.960.10%389
Mar 13, 202525.9125.9625.9125.9325.930.09%719
Mar 12, 202525.9025.9125.8025.9125.91-0.04%2,929
Mar 11, 202525.9625.9725.9125.9225.92-0.12%8,833
Mar 10, 202525.9325.9525.9325.9525.95-0.06%1,886
Mar 7, 202525.9525.9725.9425.9725.97-0.02%2,494
Mar 6, 202525.9626.0025.9425.9725.970.12%30,295
Mar 5, 202525.9325.9425.9325.9425.94-0.08%1,134
Mar 4, 202525.9525.9625.9425.9625.96-0.34%2,284
Mar 3, 202526.0826.0826.0526.0525.97-0.13%1,259
Feb 28, 202526.1026.1025.9726.0926.00-0.04%7,122
Feb 27, 202526.1126.1126.0726.1026.01-1,125
Feb 26, 202526.1226.1225.9726.1026.01-0.09%4,401
Feb 25, 202526.1026.1526.0926.1226.04-12,862
Feb 24, 202526.1026.1526.1026.1226.04-0.03%491
Feb 21, 202526.1226.1326.1226.1326.05-0.04%414
Feb 20, 202526.1126.1426.1026.1426.060.11%319
Feb 19, 202526.0826.1426.0826.1126.030.10%4,248
Feb 18, 202526.0826.1026.0726.0926.00-0.21%2,910
Feb 14, 202526.1526.1526.1126.1426.060.15%854
Feb 13, 202526.1026.1026.1026.1026.020.23%161
Feb 12, 202526.0226.0426.0226.0425.96-0.02%414
Feb 11, 202526.0526.0526.0526.0525.96-0.09%88
Feb 10, 202526.0526.0826.0326.0725.990.23%1,722
Feb 7, 202525.9926.0425.9826.0125.930.13%7,385
Feb 6, 202525.9725.9825.9625.9825.890.02%852
Feb 5, 202526.0026.0025.9525.9725.890.12%10,153
Feb 4, 202526.0126.0125.9325.9425.86-0.38%61,287
Feb 3, 202526.0226.0626.0226.0425.88-0.04%9,003
Jan 31, 202526.0426.0726.0426.0525.890.08%24,514
Jan 30, 202526.0526.0626.0026.0325.87-0.02%14,886
Jan 29, 202526.0626.0626.0426.0425.870.18%2,375
Jan 28, 202526.0626.0625.9825.9925.83-0.03%51,559
Jan 27, 202526.0326.0525.9926.0025.83-0.13%12,647
Jan 24, 202526.0426.0826.0026.0325.870.12%88,233
Jan 23, 202526.0426.0526.0026.0025.840.19%17,956
Jan 22, 202526.0626.0725.9525.9525.79-0.27%132,972
Jan 21, 202526.0526.0926.0226.0225.860.04%1,315,172
Jan 17, 202525.9926.0525.9926.0125.840.10%6,735
Jan 16, 202525.9825.9825.9825.9825.820.03%-