Skip to main content
logo
iShares Interest Rate Hedged U.S. Aggregate Bond ETF (AGRH)
NYSEARCA: AGRH · Real-Time Price · USD
25.95
+0.02 (0.06%)
At close: Jul 25, 2025, 4:00 PM
25.95
0.00 (0.00%)
After-hours: Jul 25, 2025, 8:00 PM EDT

AGRH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202525.9425.9425.9425.9425.940.06%4
Jul 23, 202525.9225.9225.9225.9225.920.06%19
Jul 22, 202525.9125.9125.9125.9125.910.08%51
Jul 21, 202525.9025.9025.8625.8925.89-1,711
Jul 18, 202525.8925.8925.8925.8925.890.10%152
Jul 17, 202525.8625.8625.8625.8625.860.04%113
Jul 16, 202525.8325.8525.8325.8525.85-13,621
Jul 15, 202525.8525.8525.8525.8525.850.13%155
Jul 14, 202525.8125.8225.6725.8225.82-4,106
Jul 11, 202525.8625.8625.8225.8225.82-0.11%684
Jul 10, 202525.8225.8525.7525.8525.850.02%7,677
Jul 9, 202525.8425.8425.8425.8425.84-0.08%50
Jul 8, 202525.8625.8625.8625.8625.860.06%377
Jul 7, 202525.8325.8825.8325.8525.85-0.02%734
Jul 3, 202525.8525.8525.8525.8525.850.10%3
Jul 2, 202525.8325.8325.8325.8325.83-0.27%17
Jul 1, 202525.8925.8925.8925.8925.79-0.07%4
Jun 30, 202525.8625.9125.8625.9125.810.24%455
Jun 27, 202525.8525.8525.8525.8525.75-0.10%119
Jun 26, 202525.8525.8825.8525.8825.770.08%201
Jun 25, 202525.8925.9025.8325.8625.75-0.08%2,538
Jun 24, 202525.8325.8825.8325.8825.770.10%104
Jun 23, 202525.8525.8525.8325.8525.75-0.03%401
Jun 20, 202525.8925.8925.8325.8625.75-0.03%2,613
Jun 18, 202525.8325.8725.8325.8725.760.06%104
Jun 17, 202525.8325.8525.8325.8525.750.03%104
Jun 16, 202525.8225.8425.8225.8425.74-0.10%106
Jun 13, 202525.8425.8725.7225.8725.76-0.02%1,098
Jun 12, 202525.8425.8725.8125.8725.770.04%205
Jun 11, 202525.8325.8825.8325.8625.760.08%557
Jun 10, 202525.8425.8425.8425.8425.740.10%104
Jun 9, 202525.8225.8225.8225.8225.710.04%5
Jun 6, 202525.7825.8125.7825.8125.700.04%164
Jun 5, 202525.7725.8025.7625.8025.690.06%3,014
Jun 4, 202525.7525.7825.7425.7825.680.06%4,050
Jun 3, 202525.7725.7725.7725.7725.66-0.35%57
Jun 2, 202525.8225.8825.8225.8625.640.04%755
May 30, 202525.8225.8525.8225.8525.630.06%130
May 29, 202525.8125.8325.8125.8325.620.04%111
May 28, 202525.7925.8225.7925.8225.610.10%107
May 27, 202525.7725.8025.7725.8025.580.02%147
May 23, 202525.7525.8025.7425.7925.580.17%1,653
May 22, 202525.7325.7525.7325.7525.53-0.14%400
May 21, 202525.7825.7825.6725.7825.57-0.15%28,532
May 20, 202525.8025.8225.8025.8225.61-0.10%103
May 19, 202525.8025.8525.8025.8525.630.02%9,180
May 16, 202525.8425.8425.8425.8425.630.06%3
May 15, 202525.8025.8525.8025.8325.610.10%1,379
May 14, 202525.8025.8425.7825.8025.59-0.10%10,460
May 13, 202525.8125.8325.8125.8325.610.16%5,074