Skip to main content
logo
iShares Interest Rate Hedged U.S. Aggregate Bond ETF (AGRH)
NYSEARCA: AGRH · Real-Time Price · USD
26.22
0.00 (0.02%)
May 18, 2026, 4:00 PM EDT - Market closed

AGRH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 202626.2226.2226.2226.2226.220.04%4
May 15, 202626.2126.2126.2126.2126.21-0.11%4
May 14, 202626.2626.2626.2426.2426.240.08%2,011
May 13, 202626.2226.2226.2226.2226.220.03%4
May 12, 202626.2126.2126.2126.2126.21-0.07%12
May 11, 202626.2326.2326.2326.2326.23-0.04%1,026
May 8, 202626.2426.2426.2426.2426.240.18%13
May 7, 202626.1926.1926.1926.1926.19-0.10%27
May 6, 202626.2226.2226.2226.2226.220.19%49
May 5, 202626.1726.1726.1726.1726.170.15%13
May 4, 202626.2126.2126.1326.1326.13-0.36%1,854
May 1, 202626.2226.2226.2226.2226.130.02%23
Apr 30, 202626.2226.2226.2226.2226.130.13%56
Apr 29, 202626.1826.1826.1826.1826.09-0.08%6
Apr 28, 202626.2026.2026.2026.2026.11-24
Apr 27, 202626.2026.2026.2026.2026.110.02%26
Apr 24, 202626.2026.2026.2026.2026.110.06%42
Apr 23, 202626.1826.1826.1826.1826.09-0.08%56
Apr 22, 202626.2026.2026.2026.2026.110.02%5
Apr 21, 202626.2026.2226.2026.2026.11-0.04%555
Apr 20, 202626.2126.2126.2126.2126.12-0.04%31
Apr 17, 202626.2226.2226.2226.2226.130.13%9
Apr 16, 202626.1626.1826.1626.1826.09-221
Apr 15, 202626.1826.1826.1826.1826.09-0.06%12
Apr 14, 202626.2226.2226.1226.2026.110.17%4,115
Apr 13, 202626.1526.1526.1526.1526.06-14
Apr 10, 202626.1526.1526.1526.1526.06-6
Apr 9, 202626.1626.1626.1526.1526.060.10%269
Apr 8, 202626.1326.1326.1326.1326.040.13%78
Apr 7, 202626.1226.1226.0926.0926.00-0.02%154
Apr 6, 202626.1226.1326.1026.1026.010.04%2,167
Apr 2, 202626.0826.1226.0826.0926.00-0.29%921
Apr 1, 202626.1726.1726.1626.1625.990.15%328
Mar 31, 202626.1326.1326.1226.1225.950.13%171
Mar 30, 202626.1226.1226.0926.0925.910.15%411
Mar 27, 202626.0626.0626.0526.0525.87-0.02%125
Mar 26, 202626.0426.0526.0426.0525.88-0.17%238
Mar 25, 202626.1026.1026.1026.1025.920.08%187
Mar 24, 202626.1026.1126.0826.0825.90-0.02%1,395
Mar 23, 202626.0626.2026.0626.0825.910.12%20,080
Mar 20, 202626.0526.0526.0526.0525.88-0.15%137
Mar 19, 202626.0926.0926.0926.0925.920.08%67
Mar 18, 202626.0726.0726.0726.0725.90-0.10%8
Mar 17, 202626.1226.1226.1026.1025.920.10%105
Mar 16, 202626.0726.0926.0726.0725.900.23%2,542
Mar 13, 202626.0126.0126.0126.0125.84-0.10%66
Mar 12, 202626.0426.0426.0426.0425.86-0.13%4
Mar 11, 202626.0726.0726.0726.0725.90-0.27%14
Mar 10, 202626.1426.1426.1426.1425.970.11%17
Mar 9, 202626.1126.1126.1126.1125.940.08%29