Skip to main content
logo
iShares Interest Rate Hedged U.S. Aggregate Bond ETF (AGRH)
NYSEARCA: AGRH · Real-Time Price · USD
26.23
+0.01 (0.04%)
At close: Aug 7, 2026, 4:00 PM EDT
26.23
0.00 (0.00%)
After-hours: Aug 7, 2026, 8:00 PM EDT

AGRH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202626.2526.3526.2326.2326.230.04%1,655
Aug 6, 202626.2226.2226.2226.2226.22-544
Aug 5, 202626.2226.2226.2226.2226.220.02%187
Aug 4, 202626.2826.2826.2226.2226.220.11%311
Aug 3, 202626.3026.3026.2426.2726.190.06%2,510
Jul 31, 202626.2226.2826.1526.2626.170.06%3,114
Jul 30, 202626.2426.2426.2426.2426.16-13
Jul 29, 202626.2426.2426.2426.2426.16-14
Jul 28, 202626.2426.2426.2426.2426.160.04%1,690
Jul 27, 202626.2326.2326.2326.2326.150.04%230
Jul 24, 202626.2526.2526.2226.2226.14-0.10%786
Jul 23, 202626.2526.2526.2526.2526.160.06%132
Jul 22, 202626.2326.2326.2326.2326.15-0.04%13
Jul 21, 202626.2426.2626.2426.2426.16-0.04%286
Jul 20, 202626.4026.4026.2426.2526.170.04%3,472
Jul 17, 202626.2726.3826.2426.2426.16-0.02%1,657
Jul 16, 202626.2526.2526.2526.2526.16-0.19%14
Jul 15, 202626.3026.3026.3026.3026.210.01%163
Jul 14, 202626.2626.2926.2626.2926.210.31%4,429
Jul 13, 202626.2126.2126.2126.2126.13-0.06%24
Jul 10, 202626.2326.2326.2326.2326.14-14
Jul 9, 202626.2326.2326.2326.2326.14-0.06%21
Jul 8, 202626.2726.2726.2426.2426.16-3,440
Jul 7, 202626.2726.2726.2426.2426.160.04%170
Jul 6, 202626.2626.2626.0826.2326.150.02%7,547
Jul 2, 202626.2626.2626.2026.2326.140.03%500
Jul 1, 202626.3026.3026.3026.3026.13-0.02%25
Jun 30, 202626.3326.5326.3126.3126.14-21,531
Jun 29, 202626.2826.3526.2826.3126.14-0.06%3,232
Jun 26, 202626.2826.3426.2826.3226.15-0.04%585
Jun 25, 202626.3526.3526.2926.3326.160.08%732
Jun 24, 202626.3026.3126.3026.3126.14-0.02%396
Jun 23, 202626.3426.3426.3226.3226.15-160
Jun 22, 202626.3726.3726.3126.3226.15-1,516
Jun 18, 202626.3226.3226.3226.3226.150.10%37
Jun 17, 202626.3226.3226.2926.2926.12-0.04%305
Jun 16, 202626.3426.3426.3026.3026.13-0.06%362
Jun 15, 202626.3226.3426.3226.3226.150.04%238
Jun 12, 202626.3126.3126.3126.3126.140.11%231
Jun 11, 202626.2726.2826.2726.2826.110.06%2,063
Jun 10, 202626.2626.2626.2626.2626.09-0.04%141
Jun 9, 202626.3026.3026.2626.2726.100.08%7,605
Jun 8, 202626.2826.2826.2526.2526.08-0.04%240
Jun 5, 202626.2726.2926.2426.2626.09-8,829
Jun 4, 202626.2626.2626.2626.2626.09-45
Jun 3, 202626.2626.2626.2626.2626.09-0.04%38
Jun 2, 202626.3126.3126.2726.2726.100.04%106
Jun 1, 202626.3526.3526.3226.3226.09-0.07%1,484
May 29, 202626.3426.3426.3326.3326.110.13%2,114
May 28, 202626.4126.4126.2826.3026.080.08%2,530