Skip to main content
logo
iShares Interest Rate Hedged U.S. Aggregate Bond ETF (AGRH)
NYSEARCA: AGRH · Real-Time Price · USD
26.24
-0.01 (-0.04%)
Jul 17, 2026, 4:00 PM EDT - Market closed

AGRH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202626.2726.3826.2426.2426.24-0.02%1,657
Jul 16, 202626.2526.2526.2526.2526.25-0.19%14
Jul 15, 202626.3026.3026.3026.3026.300.01%163
Jul 14, 202626.2626.2926.2626.2926.290.31%4,429
Jul 13, 202626.2126.2126.2126.2126.21-0.06%24
Jul 10, 202626.2326.2326.2326.2326.23-14
Jul 9, 202626.2326.2326.2326.2326.23-0.06%21
Jul 8, 202626.2726.2726.2426.2426.24-3,440
Jul 7, 202626.2726.2726.2426.2426.240.04%170
Jul 6, 202626.2626.2626.0826.2326.230.02%7,547
Jul 2, 202626.2626.2626.2026.2326.230.03%500
Jul 1, 202626.3026.3026.3026.3026.22-0.02%25
Jun 30, 202626.3326.5326.3126.3126.22-21,531
Jun 29, 202626.2826.3526.2826.3126.22-0.06%3,232
Jun 26, 202626.2826.3426.2826.3226.24-0.04%585
Jun 25, 202626.3526.3526.2926.3326.250.08%732
Jun 24, 202626.3026.3126.3026.3126.23-0.02%396
Jun 23, 202626.3426.3426.3226.3226.23-160
Jun 22, 202626.3726.3726.3126.3226.23-1,516
Jun 18, 202626.3226.3226.3226.3226.230.10%37
Jun 17, 202626.3226.3226.2926.2926.21-0.04%305
Jun 16, 202626.3426.3426.3026.3026.22-0.06%362
Jun 15, 202626.3226.3426.3226.3226.230.04%238
Jun 12, 202626.3126.3126.3126.3126.220.11%231
Jun 11, 202626.2726.2826.2726.2826.190.06%2,063
Jun 10, 202626.2626.2626.2626.2626.18-0.04%141
Jun 9, 202626.3026.3026.2626.2726.190.08%7,605
Jun 8, 202626.2826.2826.2526.2526.17-0.04%240
Jun 5, 202626.2726.2926.2426.2626.18-8,829
Jun 4, 202626.2626.2626.2626.2626.18-45
Jun 3, 202626.2626.2626.2626.2626.18-0.04%38
Jun 2, 202626.3126.3126.2726.2726.190.04%106
Jun 1, 202626.3526.3526.3226.3226.18-0.07%1,484
May 29, 202626.3426.3426.3326.3326.200.13%2,114
May 28, 202626.4126.4126.2826.3026.160.08%2,530
May 27, 202626.2826.2826.2826.2826.14-0.04%45
May 26, 202626.4226.4226.2926.2926.150.08%1,423
May 22, 202626.3026.4226.2426.2726.130.10%4,804
May 21, 202626.2526.2526.2526.2526.110.02%10
May 20, 202626.2426.2426.2426.2426.100.15%9
May 19, 202626.2026.2026.2026.2026.06-0.06%32
May 18, 202626.2226.2226.2226.2226.080.04%4
May 15, 202626.2126.2126.2126.2126.07-0.11%4
May 14, 202626.2626.2626.2426.2426.100.08%2,011
May 13, 202626.2226.2226.2226.2226.080.03%4
May 12, 202626.2126.2126.2126.2126.07-0.07%12
May 11, 202626.2326.2326.2326.2326.09-0.04%1,026
May 8, 202626.2426.2426.2426.2426.100.18%13
May 7, 202626.1926.1926.1926.1926.05-0.10%27
May 6, 202626.2226.2226.2226.2226.080.19%49