Skip to main content
logo
Allspring LT Large Growth ETF (AGRW)
NYSEARCA: AGRW · Real-Time Price · USD
29.90
+0.06 (0.22%)
At close: Feb 2, 2026, 4:00 PM EST
29.90
0.00 (0.00%)
After-hours: Feb 2, 2026, 8:00 PM EST

AGRW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 202629.8729.9229.8729.9129.900.22%1,006
Jan 30, 202630.0030.0029.8029.8429.840.17%425
Jan 29, 202629.8229.8429.7829.7929.79-1.78%6,912
Jan 28, 202630.4230.4230.3030.3330.330.13%101,788
Jan 27, 202630.3030.3130.2930.2930.290.33%221
Jan 26, 202630.1630.2430.1630.1930.190.76%527
Jan 23, 202630.0630.0629.9629.9629.960.46%320,961
Jan 22, 202629.7829.9029.7829.8329.831.04%67,981
Jan 21, 202629.1929.5229.1929.5229.521.13%1,105
Jan 20, 202629.3629.3629.1929.1929.19-2.44%5,352
Jan 16, 202629.9229.9229.9229.9229.92-0.16%98
Jan 15, 202629.9729.9729.9729.9729.970.12%183
Jan 14, 202629.9329.9329.9329.9329.93-1.24%104
Jan 13, 202630.3330.3330.2130.3130.31-0.40%319
Jan 12, 202630.4330.4330.4330.4330.430.06%114
Jan 9, 202630.2730.4430.2730.4130.410.24%612
Jan 8, 202630.3430.3430.3430.3430.34-0.91%38
Jan 7, 202630.6230.6230.6230.6230.620.37%73
Jan 6, 202630.5130.5130.5130.5130.510.96%472
Jan 5, 202630.2430.2430.2230.2230.220.45%3,504
Jan 2, 202630.1130.1130.0930.0930.09-0.37%133
Dec 31, 202530.3330.3330.2030.2030.20-0.60%387
Dec 30, 202530.3830.3830.3830.3830.38-0.11%322
Dec 29, 202530.4130.4130.4130.4130.41-0.42%17
Dec 26, 202530.5430.5430.5430.5430.540.19%6
Dec 24, 202530.4830.4830.4830.4830.480.19%29
Dec 23, 202530.4330.4330.4330.4330.420.65%5
Dec 22, 202530.2330.2330.2330.2330.230.70%12
Dec 19, 202530.0230.0230.0230.0229.981.22%15
Dec 18, 202529.6629.6629.6629.6629.621.09%5
Dec 17, 202529.3429.3429.3429.3429.30-1.77%295
Dec 16, 202529.7829.8729.7729.8729.830.19%589
Dec 15, 202529.7729.8129.7729.8129.77-0.89%229
Dec 12, 202530.0830.0830.0830.0830.04-1.84%1
Dec 11, 202530.6230.6430.6230.6430.60-0.36%406
Dec 10, 202530.7530.7530.7530.7530.710.39%3
Dec 9, 202530.6330.6330.6330.6330.590.04%8
Dec 8, 202530.6230.6230.6230.6230.58-0.32%105
Dec 5, 202530.7830.7830.7230.7230.680.83%404
Dec 4, 202530.4430.4730.4430.4730.430.25%106
Dec 3, 202530.4630.4630.3930.3930.350.04%104
Dec 2, 202530.4430.4430.3830.3830.340.35%335
Dec 1, 202530.2730.2730.2730.2730.24-0.35%219
Nov 28, 202530.3830.3830.3830.3830.340.37%282
Nov 26, 202530.3630.3630.2730.2730.230.66%386
Nov 25, 202529.5930.0729.5930.0730.030.96%344
Nov 24, 202529.7029.7829.7029.7829.752.15%1,168
Nov 21, 202529.1629.1629.1629.1629.120.58%51
Nov 20, 202528.9928.9928.9928.9928.95-2.01%589
Nov 19, 202529.5929.5929.5929.5929.550.46%138