Allspring LT Large Growth ETF (AGRW)
NYSEARCA: AGRW · Real-Time Price · USD
29.29
+0.13 (0.43%)
Jul 25, 2025, 4:00 PM - Market closed
AGRW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 29.25 | 29.29 | 29.24 | 29.29 | - | 0.44% | 5,900 |
| Jul 24, 2025 | 29.12 | 29.16 | 29.12 | 29.16 | 29.16 | 0.60% | 100 |
| Jul 23, 2025 | 28.78 | 28.99 | 28.78 | 28.99 | 28.99 | 0.92% | 2,852 |
| Jul 22, 2025 | 28.67 | 28.74 | 28.67 | 28.72 | 28.72 | -0.41% | 720 |
| Jul 21, 2025 | 28.95 | 28.97 | 28.83 | 28.84 | 28.84 | 0.32% | 3,076 |
| Jul 18, 2025 | 28.74 | 28.75 | 28.71 | 28.75 | 28.75 | -0.24% | 395 |
| Jul 17, 2025 | 28.64 | 28.82 | 28.64 | 28.82 | 28.82 | 0.77% | 2,950 |
| Jul 16, 2025 | 28.54 | 28.59 | 28.54 | 28.59 | 28.59 | -0.05% | 597 |
| Jul 15, 2025 | 28.82 | 28.82 | 28.61 | 28.61 | 28.61 | 0.36% | 235 |
| Jul 14, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.17% | 5 |
| Jul 11, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.29% | 1,053 |
| Jul 10, 2025 | 28.56 | 28.56 | 28.40 | 28.54 | 28.54 | -0.24% | 1,053 |
| Jul 9, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 1.00% | 5 |
| Jul 8, 2025 | 28.35 | 28.35 | 28.33 | 28.33 | 28.33 | -0.01% | 502 |
| Jul 7, 2025 | 28.46 | 28.46 | 28.33 | 28.33 | 28.33 | -0.68% | 652 |
| Jul 3, 2025 | 28.38 | 28.55 | 28.38 | 28.52 | 28.52 | 1.28% | 2,126 |
| Jul 2, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.57% | 8 |
| Jul 1, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.84% | 508 |
| Jun 30, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.87% | 342 |
| Jun 27, 2025 | 28.00 | 28.00 | 27.99 | 27.99 | 27.99 | 0.68% | 250 |
| Jun 26, 2025 | 27.61 | 27.81 | 27.61 | 27.81 | 27.81 | 0.95% | 1,231 |
| Jun 25, 2025 | 27.57 | 27.61 | 27.52 | 27.54 | 27.54 | 0.51% | 1,140 |
| Jun 24, 2025 | 27.24 | 27.40 | 27.24 | 27.40 | 27.40 | 1.75% | 290 |
| Jun 23, 2025 | 26.78 | 26.93 | 26.78 | 26.93 | 26.93 | 0.90% | 124 |
| Jun 20, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.63% | 172 |
| Jun 18, 2025 | 27.01 | 27.01 | 26.86 | 26.86 | 26.86 | -0.07% | 504 |
| Jun 17, 2025 | 27.01 | 27.05 | 26.88 | 26.88 | 26.88 | -0.76% | 662 |
| Jun 16, 2025 | 26.97 | 27.09 | 26.97 | 27.09 | 27.09 | 1.53% | 101 |
| Jun 13, 2025 | 26.90 | 26.90 | 26.68 | 26.68 | 26.68 | -1.66% | 100 |
| Jun 12, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.35% | - |
| Jun 11, 2025 | 27.01 | 27.04 | 27.01 | 27.04 | 27.04 | -0.28% | 1,429 |
| Jun 10, 2025 | 27.13 | 27.13 | 27.11 | 27.11 | 27.11 | 0.24% | 1,905 |
| Jun 9, 2025 | 27.10 | 27.10 | 27.05 | 27.05 | 27.05 | -0.11% | 27,674 |
| Jun 6, 2025 | 27.09 | 27.12 | 27.03 | 27.08 | 27.08 | 0.96% | 2,006 |
| Jun 5, 2025 | 26.90 | 27.11 | 26.79 | 26.82 | 26.82 | -0.13% | 19,315 |
| Jun 4, 2025 | 26.84 | 26.89 | 26.81 | 26.85 | 26.85 | 0.57% | 12,528 |
| Jun 3, 2025 | 26.67 | 26.74 | 26.64 | 26.70 | 26.70 | 0.83% | 1,425 |
| Jun 2, 2025 | 26.33 | 26.49 | 26.33 | 26.48 | 26.48 | 0.42% | 2,771 |
| May 30, 2025 | 26.07 | 26.37 | 26.07 | 26.37 | 26.37 | 0.07% | 2,315 |
| May 29, 2025 | 26.33 | 26.36 | 26.33 | 26.35 | 26.35 | 0.11% | 12,663 |
| May 28, 2025 | 26.49 | 26.49 | 26.32 | 26.32 | 26.32 | -0.65% | 31,267 |
| May 27, 2025 | 26.41 | 26.49 | 26.41 | 26.49 | 26.49 | 2.14% | 945 |
| May 23, 2025 | 26.02 | 26.02 | 25.94 | 25.94 | 25.94 | -0.92% | 10,154 |
| May 22, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.13% | 1 |
| May 21, 2025 | 26.43 | 26.43 | 26.14 | 26.14 | 26.14 | -1.58% | 629 |
| May 20, 2025 | 26.55 | 26.56 | 26.49 | 26.56 | 26.56 | -0.48% | 678 |
| May 19, 2025 | 26.65 | 26.69 | 26.65 | 26.69 | 26.69 | 0.13% | 1,231 |
| May 16, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.63% | 250 |
| May 15, 2025 | 26.56 | 26.56 | 26.49 | 26.49 | 26.49 | -0.36% | 250 |
| May 14, 2025 | 26.54 | 26.59 | 26.54 | 26.59 | 26.59 | 0.71% | 34,092 |