Skip to main content
Allspring LT Large Growth ETF (AGRW)
NYSEARCA: AGRW · Real-Time Price · USD
26.68
-0.45 (-1.66%)
Jun 13, 2025, 4:00 PM - Market closed

AGRW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202526.9026.9026.6826.6826.68-1.66%100
Jun 12, 202527.1327.1327.1327.1327.130.35%-
Jun 11, 202527.0127.0427.0127.0427.04-0.28%1,429
Jun 10, 202527.1327.1327.1127.1127.110.24%1,905
Jun 9, 202527.1027.1027.0527.0527.05-0.11%27,674
Jun 6, 202527.0927.1227.0327.0827.080.96%2,006
Jun 5, 202526.9027.1126.7926.8226.82-0.13%19,315
Jun 4, 202526.8426.8926.8126.8526.850.57%12,528
Jun 3, 202526.6726.7426.6426.7026.700.83%1,425
Jun 2, 202526.3326.4926.3326.4826.480.42%2,771
May 30, 202526.0726.3726.0726.3726.370.07%2,315
May 29, 202526.3326.3626.3326.3526.350.11%12,663
May 28, 202526.4926.4926.3226.3226.32-0.65%31,267
May 27, 202526.4126.4926.4126.4926.492.14%945
May 23, 202526.0226.0225.9425.9425.94-0.92%10,154
May 22, 202526.1826.1826.1826.1826.180.13%1
May 21, 202526.4326.4326.1426.1426.14-1.58%629
May 20, 202526.5526.5626.4926.5626.56-0.48%678
May 19, 202526.6526.6926.6526.6926.690.13%1,231
May 16, 202526.6626.6626.6626.6626.660.63%250
May 15, 202526.5626.5626.4926.4926.49-0.36%250
May 14, 202526.5426.5926.5426.5926.590.71%34,092
May 13, 202526.4226.4226.4026.4026.401.38%85,875
May 12, 202526.0326.0426.0326.0426.044.25%5,798
May 9, 202524.9624.9824.9624.9824.98-0.15%32,910
May 8, 202524.9925.1724.9925.0225.020.67%6,509
May 7, 202524.8524.8524.8524.8524.850.19%4
May 6, 202524.7524.8324.7524.8024.80-0.67%21,838
May 5, 202525.1025.1324.9724.9724.97-0.44%14,556
May 2, 202525.1525.1525.0825.0825.081.72%41,549
May 1, 202524.8124.8424.6624.6624.661.44%1,813
Apr 30, 202523.9624.3123.9624.3124.310.17%7,267
Apr 29, 202524.2724.2724.2724.2724.270.69%189,003
Apr 28, 202524.1024.1024.1024.1024.10-0.24%189,003
Apr 25, 202524.1224.1624.1224.1624.161.33%23,580
Apr 24, 202523.8423.8423.8423.8423.843.08%756
Apr 23, 202523.1323.1323.1323.1323.132.70%-
Apr 22, 202522.4122.5222.4122.5222.522.42%44,509
Apr 21, 202522.0522.0521.8121.9921.99-2.76%3,211
Apr 17, 202522.7822.7822.6122.6122.61-0.53%3,784
Apr 16, 202522.9322.9522.7322.7322.73-2.66%177,382
Apr 15, 202523.5323.5523.3523.3523.350.05%610
Apr 14, 202523.4823.5423.3423.3423.340.41%4,410,042
Apr 11, 202522.8523.2522.8523.2523.251.77%100
Apr 10, 202523.0523.0522.8422.8422.84-4.03%602
Apr 9, 202521.4923.8021.4423.8023.8011.93%887
Apr 8, 202521.9922.0021.2721.2721.27-1.56%2,372
Apr 7, 202520.7222.1420.6821.6021.600.50%3,264
Apr 4, 202521.9221.9221.5021.5021.50-5.80%1,542
Apr 3, 202523.0923.0922.8222.8222.82-5.92%3,015