Allspring LT Large Growth ETF (AGRW)
NYSEARCA: AGRW · Real-Time Price · USD
29.90
+0.24 (0.82%)
At close: Sep 18, 2025, 4:00 PM EDT
29.90
0.00 (0.00%)
After-hours: Sep 18, 2025, 8:00 PM EDT
AGRW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | - | 0.82% | - |
| Sep 17, 2025 | 29.67 | 29.67 | 29.66 | 29.66 | 29.66 | -0.66% | 107 |
| Sep 16, 2025 | 29.91 | 29.91 | 29.86 | 29.86 | 29.86 | -0.28% | 120 |
| Sep 15, 2025 | 29.86 | 29.94 | 29.86 | 29.94 | 29.94 | 0.85% | 130 |
| Sep 12, 2025 | 29.71 | 29.71 | 29.69 | 29.69 | 29.69 | -0.31% | 105 |
| Sep 11, 2025 | 29.74 | 29.78 | 29.74 | 29.78 | 29.78 | 0.44% | 114 |
| Sep 10, 2025 | 29.63 | 29.65 | 29.62 | 29.65 | 29.65 | 0.01% | 1,304 |
| Sep 9, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.51% | 8 |
| Sep 8, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.62% | 69 |
| Sep 5, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.14% | 429 |
| Sep 4, 2025 | 29.18 | 29.36 | 29.18 | 29.36 | 29.36 | 0.86% | 870 |
| Sep 3, 2025 | 29.11 | 29.11 | 29.09 | 29.11 | 29.11 | 0.76% | 2,337 |
| Sep 2, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.68% | 17 |
| Aug 29, 2025 | 29.10 | 29.10 | 29.08 | 29.08 | 29.08 | -1.32% | 235 |
| Aug 28, 2025 | 29.24 | 29.48 | 29.24 | 29.47 | 29.47 | 0.72% | 324 |
| Aug 27, 2025 | 29.25 | 29.26 | 29.21 | 29.26 | 29.26 | 0.32% | 468 |
| Aug 26, 2025 | 29.08 | 29.17 | 29.08 | 29.17 | 29.17 | 0.32% | 119 |
| Aug 25, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.26% | 113 |
| Aug 22, 2025 | 29.09 | 29.18 | 29.09 | 29.15 | 29.15 | 1.62% | 967 |
| Aug 21, 2025 | 28.74 | 28.74 | 28.69 | 28.69 | 28.69 | -0.42% | 277 |
| Aug 20, 2025 | 28.53 | 28.81 | 28.53 | 28.81 | 28.81 | -0.48% | 259 |
| Aug 19, 2025 | 29.28 | 29.28 | 28.95 | 28.95 | 28.95 | -1.28% | 517 |
| Aug 18, 2025 | 29.28 | 29.32 | 29.28 | 29.32 | 29.32 | 0.12% | 1,126 |
| Aug 15, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | 56 |
| Aug 14, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.10% | 10 |
| Aug 13, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.10% | 10 |
| Aug 12, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 1.43% | 11 |
| Aug 11, 2025 | 29.02 | 29.02 | 28.82 | 28.82 | 28.82 | -0.49% | 216 |
| Aug 8, 2025 | 28.97 | 29.00 | 28.96 | 28.96 | 28.96 | -0.02% | 974 |
| Aug 7, 2025 | 29.30 | 29.30 | 28.97 | 28.97 | 28.97 | -0.48% | 192 |
| Aug 6, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 1.46% | - |
| Aug 5, 2025 | 28.99 | 28.99 | 28.69 | 28.69 | 28.69 | -1.18% | 1,767 |
| Aug 4, 2025 | 28.97 | 29.03 | 28.97 | 29.03 | 29.03 | 1.68% | 1,338 |
| Aug 1, 2025 | 28.57 | 28.57 | 28.55 | 28.55 | 28.55 | -1.98% | 231 |
| Jul 31, 2025 | 29.57 | 29.57 | 29.13 | 29.13 | 29.13 | -0.80% | 189 |
| Jul 30, 2025 | 29.42 | 29.42 | 29.36 | 29.36 | 29.36 | 0.30% | 102 |
| Jul 29, 2025 | 29.51 | 29.51 | 29.28 | 29.28 | 29.28 | -0.38% | 377 |
| Jul 28, 2025 | 29.40 | 29.40 | 29.34 | 29.39 | 29.39 | 0.35% | 1,412 |
| Jul 25, 2025 | 29.25 | 29.29 | 29.24 | 29.29 | 29.29 | 0.44% | 5,900 |
| Jul 24, 2025 | 29.12 | 29.16 | 29.12 | 29.16 | 29.16 | 0.60% | 100 |
| Jul 23, 2025 | 28.78 | 28.99 | 28.78 | 28.99 | 28.99 | 0.92% | 2,852 |
| Jul 22, 2025 | 28.67 | 28.74 | 28.67 | 28.72 | 28.72 | -0.41% | 720 |
| Jul 21, 2025 | 28.95 | 28.97 | 28.83 | 28.84 | 28.84 | 0.32% | 3,076 |
| Jul 18, 2025 | 28.74 | 28.75 | 28.71 | 28.75 | 28.75 | -0.24% | 395 |
| Jul 17, 2025 | 28.64 | 28.82 | 28.64 | 28.82 | 28.82 | 0.77% | 2,950 |
| Jul 16, 2025 | 28.54 | 28.59 | 28.54 | 28.59 | 28.59 | -0.05% | 597 |
| Jul 15, 2025 | 28.82 | 28.82 | 28.61 | 28.61 | 28.61 | 0.36% | 235 |
| Jul 14, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.17% | 5 |
| Jul 11, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.29% | 1,053 |
| Jul 10, 2025 | 28.56 | 28.56 | 28.40 | 28.54 | 28.54 | -0.24% | 1,053 |