AGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	28.46	28.46	28.44	28.45	28.45	-1.60%	1,242
Feb 20, 2026	28.90	28.91	28.88	28.91	28.91	0.57%	500
Feb 19, 2026	28.75	28.75	28.75	28.75	28.75	-0.41%	15
Feb 18, 2026	28.93	28.93	28.87	28.87	28.87	0.90%	271
Feb 17, 2026	28.52	28.61	28.52	28.61	28.61	0.41%	323
Feb 13, 2026	28.57	28.57	28.49	28.49	28.49	-0.21%	541
Feb 12, 2026	28.62	28.62	28.55	28.55	28.55	-2.11%	222
Feb 11, 2026	29.17	29.17	29.17	29.17	29.17	-0.09%	14
Feb 10, 2026	29.45	29.45	29.19	29.19	29.19	-0.29%	188
Feb 9, 2026	29.28	29.28	29.28	29.28	29.28	0.92%	20
Feb 6, 2026	28.80	29.01	28.80	29.01	29.01	2.42%	1,010
Feb 5, 2026	28.62	28.62	28.27	28.33	28.33	-1.78%	5,259
Feb 4, 2026	28.72	28.84	28.72	28.84	28.84	-1.09%	213
Feb 3, 2026	29.05	29.16	29.05	29.16	29.16	-2.49%	330,517
Feb 2, 2026	29.87	29.92	29.87	29.91	29.90	0.22%	1,006
Jan 30, 2026	30.00	30.00	29.80	29.84	29.84	0.17%	425
Jan 29, 2026	29.82	29.84	29.78	29.79	29.79	-1.78%	6,912
Jan 28, 2026	30.42	30.42	30.30	30.33	30.33	0.13%	101,788
Jan 27, 2026	30.30	30.31	30.29	30.29	30.29	0.33%	221
Jan 26, 2026	30.16	30.24	30.16	30.19	30.19	0.76%	527
Jan 23, 2026	30.06	30.06	29.96	29.96	29.96	0.46%	320,961
Jan 22, 2026	29.78	29.90	29.78	29.83	29.83	1.04%	67,981
Jan 21, 2026	29.19	29.52	29.19	29.52	29.52	1.13%	1,105
Jan 20, 2026	29.36	29.36	29.19	29.19	29.19	-2.44%	5,352
Jan 16, 2026	29.92	29.92	29.92	29.92	29.92	-0.16%	98
Jan 15, 2026	29.97	29.97	29.97	29.97	29.97	0.12%	183
Jan 14, 2026	29.93	29.93	29.93	29.93	29.93	-1.24%	104
Jan 13, 2026	30.33	30.33	30.21	30.31	30.31	-0.40%	319
Jan 12, 2026	30.43	30.43	30.43	30.43	30.43	0.06%	114
Jan 9, 2026	30.27	30.44	30.27	30.41	30.41	0.24%	612
Jan 8, 2026	30.34	30.34	30.34	30.34	30.34	-0.91%	38
Jan 7, 2026	30.62	30.62	30.62	30.62	30.62	0.37%	73
Jan 6, 2026	30.51	30.51	30.51	30.51	30.51	0.96%	472
Jan 5, 2026	30.24	30.24	30.22	30.22	30.22	0.45%	3,504
Jan 2, 2026	30.11	30.11	30.09	30.09	30.09	-0.37%	133
Dec 31, 2025	30.33	30.33	30.20	30.20	30.20	-0.60%	387
Dec 30, 2025	30.38	30.38	30.38	30.38	30.38	-0.11%	322
Dec 29, 2025	30.41	30.41	30.41	30.41	30.41	-0.42%	17
Dec 26, 2025	30.54	30.54	30.54	30.54	30.54	0.19%	6
Dec 24, 2025	30.48	30.48	30.48	30.48	30.48	0.19%	29
Dec 23, 2025	30.43	30.43	30.43	30.43	30.42	0.65%	5
Dec 22, 2025	30.23	30.23	30.23	30.23	30.23	0.70%	12
Dec 19, 2025	30.02	30.02	30.02	30.02	29.98	1.22%	15
Dec 18, 2025	29.66	29.66	29.66	29.66	29.62	1.09%	5
Dec 17, 2025	29.34	29.34	29.34	29.34	29.30	-1.77%	295
Dec 16, 2025	29.78	29.87	29.77	29.87	29.83	0.19%	589
Dec 15, 2025	29.77	29.81	29.77	29.81	29.77	-0.89%	229
Dec 12, 2025	30.08	30.08	30.08	30.08	30.04	-1.84%	1
Dec 11, 2025	30.62	30.64	30.62	30.64	30.60	-0.36%	406
Dec 10, 2025	30.75	30.75	30.75	30.75	30.71	0.39%	3