Allspring LT Large Growth ETF (AGRW)
NYSEARCA: AGRW · Real-Time Price · USD
22.73
-0.62 (-2.65%)
Apr 16, 2025, 4:00 PM EDT - Market closed
AGRW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 22.78 | 22.78 | 22.61 | 22.61 | 22.61 | -0.53% | 3,784 |
| Apr 16, 2025 | 22.93 | 22.95 | 22.73 | 22.73 | 22.73 | -2.66% | 177,382 |
| Apr 15, 2025 | 23.53 | 23.55 | 23.35 | 23.35 | 23.35 | 0.05% | 610 |
| Apr 14, 2025 | 23.48 | 23.54 | 23.34 | 23.34 | 23.34 | 0.41% | 4,410,042 |
| Apr 11, 2025 | 22.85 | 23.25 | 22.85 | 23.25 | 23.25 | 1.77% | 100 |
| Apr 10, 2025 | 23.05 | 23.05 | 22.84 | 22.84 | 22.84 | -4.03% | 602 |
| Apr 9, 2025 | 21.49 | 23.80 | 21.44 | 23.80 | 23.80 | 11.93% | 887 |
| Apr 8, 2025 | 21.99 | 22.00 | 21.27 | 21.27 | 21.27 | -1.56% | 2,372 |
| Apr 7, 2025 | 20.72 | 22.14 | 20.68 | 21.60 | 21.60 | 0.50% | 3,264 |
| Apr 4, 2025 | 21.92 | 21.92 | 21.50 | 21.50 | 21.50 | -5.80% | 1,542 |
| Apr 3, 2025 | 23.09 | 23.09 | 22.82 | 22.82 | 22.82 | -5.92% | 3,015 |
| Apr 2, 2025 | 23.95 | 24.25 | 23.95 | 24.25 | 24.25 | 0.88% | 102 |
| Apr 1, 2025 | 23.70 | 24.04 | 23.70 | 24.04 | 24.04 | 0.70% | 181 |
| Mar 31, 2025 | 23.46 | 23.88 | 23.46 | 23.88 | 23.88 | -0.09% | 172 |
| Mar 28, 2025 | 24.38 | 24.38 | 23.87 | 23.90 | 23.90 | -2.66% | 1,893 |