Skip to main content
logo
Allspring LT Large Growth ETF (AGRW)
NYSEARCA: AGRW · Real-Time Price · USD
29.66
+0.32 (1.08%)
At close: Dec 18, 2025, 4:00 PM EST
29.66
0.00 (0.00%)
After-hours: Dec 18, 2025, 8:00 PM EST

AGRW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 18, 202529.6629.6629.6629.6629.661.09%5
Dec 17, 202529.3429.3429.3429.3429.34-1.77%295
Dec 16, 202529.7829.8729.7729.8729.860.19%589
Dec 15, 202529.7729.8129.7729.8129.81-0.89%229
Dec 12, 202530.0830.0830.0830.0830.08-1.84%1
Dec 11, 202530.6230.6430.6230.6430.64-0.36%406
Dec 10, 202530.7530.7530.7530.7530.750.39%3
Dec 9, 202530.6330.6330.6330.6330.630.04%8
Dec 8, 202530.6230.6230.6230.6230.62-0.32%105
Dec 5, 202530.7830.7830.7230.7230.720.83%404
Dec 4, 202530.4430.4730.4430.4730.470.25%106
Dec 3, 202530.4630.4630.3930.3930.390.04%104
Dec 2, 202530.4430.4430.3830.3830.380.35%335
Dec 1, 202530.2730.2730.2730.2730.27-0.35%219
Nov 28, 202530.3830.3830.3830.3830.380.37%282
Nov 26, 202530.3630.3630.2730.2730.270.66%386
Nov 25, 202529.5930.0729.5930.0730.070.96%344
Nov 24, 202529.7029.7829.7029.7829.782.15%1,168
Nov 21, 202529.1629.1629.1629.1629.160.58%51
Nov 20, 202528.9928.9928.9928.9928.99-2.01%589
Nov 19, 202529.5929.5929.5929.5929.590.46%138
Nov 18, 202529.4529.4529.4529.4529.45-1.04%464
Nov 17, 202529.7629.7629.7629.7629.76-1.12%43
Nov 14, 202530.2330.2330.1030.1030.10-0.01%448
Nov 13, 202530.1030.1030.1030.1030.10-1.76%400
Nov 12, 202530.6430.6430.6030.6430.64-0.16%1,733
Nov 11, 202530.7030.7030.6930.6930.69-0.17%232
Nov 10, 202530.7430.7430.7430.7430.742.00%89
Nov 7, 202529.9830.1429.9830.1430.14-0.11%404
Nov 6, 202530.3630.4630.1730.1730.17-1.40%615
Nov 5, 202530.7430.7430.6030.6030.60-0.15%303
Nov 4, 202530.8930.9030.6330.6530.65-1.64%711
Nov 3, 202531.1631.2131.1631.1631.160.22%408
Oct 31, 202531.0931.0931.0931.0931.090.40%22
Oct 30, 202531.2131.2330.9730.9730.97-1.34%3,049
Oct 29, 202531.4731.4831.3931.3931.390.05%1,617
Oct 28, 202531.2031.4131.1931.3731.370.72%345
Oct 27, 202531.0231.1530.9831.1531.151.58%707
Oct 24, 202530.7030.7430.6630.6630.660.87%229
Oct 23, 202530.3830.4030.3830.4030.400.83%2,620
Oct 22, 202530.1530.1530.1530.1530.15-0.61%625
Oct 21, 202530.3430.3430.3430.3430.340.35%1,022
Oct 20, 202530.1530.2330.1530.2330.231.21%365
Oct 17, 202529.7729.8729.7729.8729.870.46%741
Oct 16, 202530.0130.0129.7329.7329.73-0.14%130
Oct 15, 202529.9729.9729.7829.7829.780.12%453
Oct 14, 202529.7429.7429.7429.7429.74-1.14%33
Oct 13, 202529.9530.0829.9530.0830.081.76%190
Oct 10, 202530.6730.6729.5629.5629.56-3.05%2,715
Oct 9, 202530.5030.5030.4930.4930.490.01%102