Skip to main content
logo
Allspring LT Large Growth ETF (AGRW)
NYSEARCA: AGRW · Real-Time Price · USD
30.41
+0.07 (0.24%)
At close: Jan 9, 2026, 4:00 PM EST
30.41
0.00 (0.00%)
After-hours: Jan 9, 2026, 8:00 PM EST

AGRW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202630.2730.4430.2730.4130.410.24%612
Jan 8, 202630.3430.3430.3430.3430.34-0.91%38
Jan 7, 202630.6230.6230.6230.6230.620.37%73
Jan 6, 202630.5130.5130.5130.5130.510.96%472
Jan 5, 202630.2430.2430.2230.2230.220.45%3,504
Jan 2, 202630.1130.1130.0930.0930.09-0.37%133
Dec 31, 202530.3330.3330.2030.2030.20-0.60%387
Dec 30, 202530.3830.3830.3830.3830.38-0.11%322
Dec 29, 202530.4130.4130.4130.4130.41-0.42%17
Dec 26, 202530.5430.5430.5430.5430.540.19%6
Dec 24, 202530.4830.4830.4830.4830.480.19%29
Dec 23, 202530.4330.4330.4330.4330.420.65%5
Dec 22, 202530.2330.2330.2330.2330.230.70%12
Dec 19, 202530.0230.0230.0230.0229.981.22%15
Dec 18, 202529.6629.6629.6629.6629.621.09%5
Dec 17, 202529.3429.3429.3429.3429.30-1.77%295
Dec 16, 202529.7829.8729.7729.8729.830.19%589
Dec 15, 202529.7729.8129.7729.8129.77-0.89%229
Dec 12, 202530.0830.0830.0830.0830.04-1.84%1
Dec 11, 202530.6230.6430.6230.6430.60-0.36%406
Dec 10, 202530.7530.7530.7530.7530.710.39%3
Dec 9, 202530.6330.6330.6330.6330.590.04%8
Dec 8, 202530.6230.6230.6230.6230.58-0.32%105
Dec 5, 202530.7830.7830.7230.7230.680.83%404
Dec 4, 202530.4430.4730.4430.4730.430.25%106
Dec 3, 202530.4630.4630.3930.3930.350.04%104
Dec 2, 202530.4430.4430.3830.3830.340.35%335
Dec 1, 202530.2730.2730.2730.2730.24-0.35%219
Nov 28, 202530.3830.3830.3830.3830.340.37%282
Nov 26, 202530.3630.3630.2730.2730.230.66%386
Nov 25, 202529.5930.0729.5930.0730.030.96%344
Nov 24, 202529.7029.7829.7029.7829.752.15%1,168
Nov 21, 202529.1629.1629.1629.1629.120.58%51
Nov 20, 202528.9928.9928.9928.9928.95-2.01%589
Nov 19, 202529.5929.5929.5929.5929.550.46%138
Nov 18, 202529.4529.4529.4529.4529.41-1.04%464
Nov 17, 202529.7629.7629.7629.7629.72-1.12%43
Nov 14, 202530.2330.2330.1030.1030.06-0.01%448
Nov 13, 202530.1030.1030.1030.1030.06-1.76%400
Nov 12, 202530.6430.6430.6030.6430.60-0.16%1,733
Nov 11, 202530.7030.7030.6930.6930.65-0.17%232
Nov 10, 202530.7430.7430.7430.7430.702.00%89
Nov 7, 202529.9830.1429.9830.1430.10-0.11%404
Nov 6, 202530.3630.4630.1730.1730.14-1.40%615
Nov 5, 202530.7430.7430.6030.6030.56-0.15%303
Nov 4, 202530.8930.9030.6330.6530.61-1.64%711
Nov 3, 202531.1631.2131.1631.1631.120.22%408
Oct 31, 202531.0931.0931.0931.0931.050.40%22
Oct 30, 202531.2131.2330.9730.9730.93-1.34%3,049
Oct 29, 202531.4731.4831.3931.3931.350.05%1,617