Allspring LT Large Growth ETF (AGRW)
NYSEARCA: AGRW · Real-Time Price · USD
27.54
+0.19 (0.69%)
At close: Mar 25, 2026, 4:00 PM EDT
27.54
0.00 (0.00%)
After-hours: Mar 25, 2026, 8:00 PM EDT
AGRW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 27.48 | 27.54 | 27.48 | 27.54 | 27.54 | 0.69% | 787 |
| Mar 24, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.37% | 13 |
| Mar 23, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 1.37% | 41 |
| Mar 20, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.86% | 56 |
| Mar 19, 2026 | 27.88 | 27.88 | 27.87 | 27.87 | 27.87 | -0.40% | 183 |
| Mar 18, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -1.25% | 11 |
| Mar 17, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.10% | 23 |
| Mar 16, 2026 | 28.35 | 28.35 | 28.29 | 28.31 | 28.31 | 1.24% | 918 |
| Mar 13, 2026 | 28.08 | 28.08 | 27.96 | 27.96 | 27.96 | -1.43% | 207 |
| Mar 12, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -1.73% | 15 |
| Mar 11, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.02% | 25 |
| Mar 10, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.17% | 138 |
| Mar 9, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 1.23% | 43 |
| Mar 6, 2026 | 28.68 | 28.68 | 28.56 | 28.56 | 28.56 | -1.47% | 270 |
| Mar 5, 2026 | 29.02 | 29.02 | 28.74 | 28.98 | 28.98 | 0.16% | 368 |
| Mar 4, 2026 | 28.98 | 28.98 | 28.94 | 28.94 | 28.94 | 1.02% | 143 |
| Mar 3, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.60% | 129 |
| Mar 2, 2026 | 28.72 | 28.82 | 28.72 | 28.82 | 28.82 | 0.50% | 161 |
| Feb 27, 2026 | 28.62 | 28.67 | 28.62 | 28.67 | 28.67 | -0.84% | 251 |
| Feb 26, 2026 | 29.02 | 29.02 | 28.92 | 28.92 | 28.92 | -0.80% | 299 |
| Feb 25, 2026 | 29.08 | 29.15 | 29.08 | 29.15 | 29.15 | 1.32% | 558 |
| Feb 24, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 1.13% | 132 |
| Feb 23, 2026 | 28.46 | 28.46 | 28.44 | 28.45 | 28.45 | -1.60% | 1,242 |
| Feb 20, 2026 | 28.90 | 28.91 | 28.88 | 28.91 | 28.91 | 0.57% | 500 |
| Feb 19, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.41% | 15 |
| Feb 18, 2026 | 28.93 | 28.93 | 28.87 | 28.87 | 28.87 | 0.90% | 271 |
| Feb 17, 2026 | 28.52 | 28.61 | 28.52 | 28.61 | 28.61 | 0.41% | 323 |
| Feb 13, 2026 | 28.57 | 28.57 | 28.49 | 28.49 | 28.49 | -0.21% | 541 |
| Feb 12, 2026 | 28.62 | 28.62 | 28.55 | 28.55 | 28.55 | -2.11% | 222 |
| Feb 11, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.09% | 14 |
| Feb 10, 2026 | 29.45 | 29.45 | 29.19 | 29.19 | 29.19 | -0.29% | 188 |
| Feb 9, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.92% | 20 |
| Feb 6, 2026 | 28.80 | 29.01 | 28.80 | 29.01 | 29.01 | 2.42% | 1,010 |
| Feb 5, 2026 | 28.62 | 28.62 | 28.27 | 28.33 | 28.33 | -1.78% | 5,259 |
| Feb 4, 2026 | 28.72 | 28.84 | 28.72 | 28.84 | 28.84 | -1.09% | 213 |
| Feb 3, 2026 | 29.05 | 29.16 | 29.05 | 29.16 | 29.16 | -2.49% | 330,517 |
| Feb 2, 2026 | 29.87 | 29.92 | 29.87 | 29.91 | 29.90 | 0.22% | 1,006 |
| Jan 30, 2026 | 30.00 | 30.00 | 29.80 | 29.84 | 29.84 | 0.17% | 425 |
| Jan 29, 2026 | 29.82 | 29.84 | 29.78 | 29.79 | 29.79 | -1.78% | 6,912 |
| Jan 28, 2026 | 30.42 | 30.42 | 30.30 | 30.33 | 30.33 | 0.13% | 101,788 |
| Jan 27, 2026 | 30.30 | 30.31 | 30.29 | 30.29 | 30.29 | 0.33% | 221 |
| Jan 26, 2026 | 30.16 | 30.24 | 30.16 | 30.19 | 30.19 | 0.76% | 527 |
| Jan 23, 2026 | 30.06 | 30.06 | 29.96 | 29.96 | 29.96 | 0.46% | 320,961 |
| Jan 22, 2026 | 29.78 | 29.90 | 29.78 | 29.83 | 29.83 | 1.04% | 67,981 |
| Jan 21, 2026 | 29.19 | 29.52 | 29.19 | 29.52 | 29.52 | 1.13% | 1,105 |
| Jan 20, 2026 | 29.36 | 29.36 | 29.19 | 29.19 | 29.19 | -2.44% | 5,352 |
| Jan 16, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.16% | 98 |
| Jan 15, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.12% | 183 |
| Jan 14, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -1.24% | 104 |
| Jan 13, 2026 | 30.33 | 30.33 | 30.21 | 30.31 | 30.31 | -0.40% | 319 |