AGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	30.77	30.77	30.35	30.35	30.35	0.93%	1,738
Nov 5, 2026	30.28	30.28	30.08	30.08	30.08	-5.38%	223
Nov 4, 2026	31.96	31.98	31.79	31.79	31.79	0.59%	342
Nov 3, 2026	31.66	31.66	31.60	31.60	31.60	1.42%	254
Nov 2, 2026	31.16	31.16	31.16	31.16	31.16	-0.89%	36
Oct 30, 2026	31.44	31.44	31.44	31.44	31.44	-2.38%	105
Oct 29, 2026	32.20	32.20	32.20	32.20	32.20	-1.57%	8
Oct 28, 2026	32.72	32.72	32.72	32.72	32.72	0.40%	10
Oct 27, 2026	32.59	32.59	32.59	32.59	32.59	1.08%	10
Oct 26, 2026	32.24	32.24	32.24	32.24	32.24	0.94%	9
Oct 23, 2026	31.94	31.94	31.94	31.94	31.94	-0.30%	125
Oct 22, 2026	32.03	32.03	32.03	32.03	32.03	-2.65%	154
Oct 21, 2026	32.85	32.91	32.85	32.91	32.90	0.95%	8,315
Oct 20, 2026	32.60	32.60	32.60	32.60	32.60	-0.07%	9
Oct 19, 2026	32.62	32.72	32.62	32.62	32.62	1.02%	449
Oct 16, 2026	32.30	32.30	32.29	32.29	32.29	-2.25%	284
Oct 15, 2026	32.90	33.03	32.90	33.03	33.03	0.39%	856
Oct 14, 2026	33.50	33.50	32.91	32.91	32.91	-2.17%	1,036
Oct 13, 2026	33.64	33.64	33.64	33.64	33.64	-0.11%	12
Oct 12, 2026	33.83	33.83	33.68	33.68	33.67	-0.63%	5,030
Oct 9, 2026	33.89	33.89	33.89	33.89	33.89	0.98%	57
Oct 8, 2026	33.56	33.56	33.56	33.56	33.56	-1.17%	130
Oct 7, 2026	33.95	33.95	33.95	33.95	33.95	-0.17%	135
Oct 6, 2026	34.05	34.05	34.01	34.01	34.01	0.78%	119
Oct 5, 2026	33.75	33.75	33.75	33.75	33.75	0.98%	27
Oct 2, 2026	33.50	33.50	33.42	33.42	33.42	1.00%	880
Oct 1, 2026	32.91	33.09	32.91	33.09	33.09	0.27%	316
Sep 30, 2026	33.00	33.00	33.00	33.00	33.00	0.12%	41
Sep 29, 2026	32.90	32.96	32.88	32.96	32.96	0.09%	638
Sep 28, 2026	33.05	33.06	32.93	32.93	32.93	-0.54%	2,933
Sep 25, 2026	33.11	33.11	33.11	33.11	33.11	0.30%	50
Sep 24, 2026	33.01	33.01	33.01	33.01	33.01	0.31%	21
Sep 23, 2026	32.91	32.91	32.91	32.91	32.91	-0.90%	71
Sep 22, 2026	33.17	33.25	33.17	33.21	33.21	0.13%	6,300
Sep 21, 2026	33.17	33.17	33.17	33.17	33.17	2.18%	46
Sep 18, 2026	32.38	32.46	32.38	32.46	32.46	0.12%	297
Sep 17, 2026	32.42	32.42	32.42	32.42	32.42	1.23%	33
Sep 16, 2026	32.20	32.20	32.03	32.03	32.03	0.01%	138
Sep 15, 2026	32.11	32.11	32.03	32.03	32.03	-0.65%	345
Sep 14, 2026	32.23	32.23	32.23	32.23	32.23	-0.52%	267
Sep 11, 2026	32.40	32.40	32.40	32.40	32.40	0.90%	88
Sep 10, 2026	32.15	32.15	32.11	32.11	32.11	-0.94%	1,339
Sep 9, 2026	32.42	32.42	32.42	32.42	32.42	-0.77%	533
Sep 8, 2026	32.67	32.67	32.67	32.67	32.67	-0.75%	35
Sep 4, 2026	32.89	32.92	32.89	32.92	32.92	-0.03%	933
Sep 3, 2026	32.93	32.93	32.93	32.93	32.92	1.29%	48
Sep 2, 2026	32.39	32.51	32.39	32.51	32.51	0.51%	1,144
Sep 1, 2026	32.34	32.34	32.34	32.34	32.34	-1.40%	25
Aug 31, 2026	32.80	32.80	32.80	32.80	32.80	-0.17%	217
Aug 28, 2026	32.99	32.99	32.86	32.86	32.86	-0.72%	777