AGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	31.02	31.02	30.98	30.98	30.98	0.32%	871
Jul 27, 2026	30.88	30.88	30.88	30.88	30.88	0.06%	24
Jul 24, 2026	30.86	30.86	30.86	30.86	30.86	-0.36%	60
Jul 23, 2026	30.97	30.97	30.97	30.97	30.97	-1.58%	219
Jul 22, 2026	31.50	31.54	31.47	31.47	31.47	-0.89%	366
Jul 21, 2026	31.74	31.75	31.74	31.75	31.75	0.54%	381
Jul 20, 2026	31.59	31.59	31.59	31.59	31.59	0.01%	47
Jul 17, 2026	31.58	31.58	31.58	31.58	31.58	-1.29%	29
Jul 16, 2026	31.99	31.99	31.99	31.99	31.99	-1.32%	13
Jul 15, 2026	32.42	32.42	32.42	32.42	32.42	0.41%	84
Jul 14, 2026	32.21	32.32	32.21	32.29	32.29	1.01%	2,475
Jul 13, 2026	32.26	32.26	31.97	31.97	31.97	-1.18%	6,716
Jul 10, 2026	32.31	32.35	32.31	32.35	32.35	0.29%	1,180
Jul 9, 2026	32.06	32.26	32.06	32.26	32.26	1.08%	1,372
Jul 8, 2026	31.91	31.91	31.91	31.91	31.91	0.38%	27
Jul 7, 2026	31.79	31.79	31.79	31.79	31.79	-0.67%	21
Jul 6, 2026	31.76	32.03	31.76	32.01	32.01	1.25%	3,091
Jul 2, 2026	31.61	31.61	31.61	31.61	31.61	-0.52%	26
Jul 1, 2026	31.77	31.77	31.77	31.77	31.77	-0.03%	18
Jun 30, 2026	31.79	31.79	31.79	31.79	31.78	1.52%	15
Jun 29, 2026	31.18	31.31	31.18	31.31	31.31	1.50%	468
Jun 26, 2026	30.38	30.85	30.38	30.85	30.85	0.79%	370
Jun 25, 2026	30.60	30.60	30.60	30.60	30.60	-0.88%	5
Jun 24, 2026	30.88	30.88	30.88	30.88	30.87	-0.28%	14
Jun 23, 2026	30.96	30.96	30.96	30.96	30.96	-1.72%	16
Jun 22, 2026	31.50	31.50	31.50	31.50	31.50	-1.28%	18
Jun 18, 2026	31.83	31.91	31.83	31.91	31.91	1.69%	181
Jun 17, 2026	31.75	31.75	31.38	31.38	31.38	-1.39%	7,431
Jun 16, 2026	31.82	31.82	31.82	31.82	31.82	-0.80%	19
Jun 15, 2026	31.92	32.12	31.92	32.08	32.08	2.39%	9,320
Jun 12, 2026	31.21	31.40	31.17	31.33	31.33	-0.08%	15,847
Jun 11, 2026	30.90	31.35	30.90	31.35	31.35	1.23%	5,805
Jun 10, 2026	31.21	31.21	30.97	30.97	30.97	-1.91%	512
Jun 9, 2026	30.89	31.57	30.89	31.57	31.57	-0.68%	657
Jun 8, 2026	31.89	31.89	31.79	31.79	31.79	0.01%	732
Jun 5, 2026	31.79	31.79	31.79	31.79	31.79	-3.25%	35
Jun 4, 2026	32.85	32.85	32.85	32.85	32.85	0.02%	11
Jun 3, 2026	32.85	32.85	32.85	32.85	32.85	-1.69%	62
Jun 2, 2026	33.41	33.41	33.41	33.41	33.41	-0.68%	10
Jun 1, 2026	33.72	33.72	33.64	33.64	33.64	1.93%	618
May 29, 2026	32.68	33.00	32.68	33.00	33.00	1.56%	644
May 28, 2026	32.50	32.50	32.50	32.50	32.50	0.99%	49
May 27, 2026	32.18	32.18	32.18	32.18	32.18	-0.31%	28
May 26, 2026	32.28	32.28	32.28	32.28	32.28	0.38%	248
May 22, 2026	32.22	32.22	32.16	32.16	32.16	0.25%	127
May 21, 2026	32.08	32.08	32.08	32.08	32.08	0.23%	37
May 20, 2026	32.00	32.00	32.00	32.00	32.00	1.05%	33
May 19, 2026	31.82	31.82	31.67	31.67	31.67	-1.00%	952
May 18, 2026	32.09	32.09	31.81	31.99	31.99	-0.05%	707
May 15, 2026	32.01	32.01	32.01	32.01	32.01	-1.04%	136