AGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	33.02	33.03	32.29	32.29	32.29	-2.25%	54
Oct 15, 2026	32.90	33.03	32.90	33.03	33.03	0.39%	856
Oct 14, 2026	33.50	33.50	32.91	32.91	32.91	-2.17%	1,036
Oct 13, 2026	33.64	33.64	33.64	33.64	33.64	-0.11%	12
Oct 12, 2026	33.83	33.83	33.68	33.68	33.67	-0.63%	5,030
Oct 9, 2026	33.89	33.89	33.89	33.89	33.89	0.98%	57
Oct 8, 2026	33.56	33.56	33.56	33.56	33.56	-1.17%	130
Oct 7, 2026	33.95	33.95	33.95	33.95	33.95	-0.17%	135
Oct 6, 2026	34.05	34.05	34.01	34.01	34.01	0.78%	119
Oct 5, 2026	33.75	33.75	33.75	33.75	33.75	0.98%	27
Oct 2, 2026	33.50	33.50	33.42	33.42	33.42	1.00%	880
Oct 1, 2026	32.91	33.09	32.91	33.09	33.09	0.27%	316
Sep 30, 2026	33.00	33.00	33.00	33.00	33.00	0.12%	41
Sep 29, 2026	32.90	32.96	32.88	32.96	32.96	0.09%	638
Sep 28, 2026	33.05	33.06	32.93	32.93	32.93	-0.54%	2,933
Sep 25, 2026	33.11	33.11	33.11	33.11	33.11	0.30%	50
Sep 24, 2026	33.01	33.01	33.01	33.01	33.01	0.31%	21
Sep 23, 2026	32.91	32.91	32.91	32.91	32.91	-0.90%	71
Sep 22, 2026	33.17	33.25	33.17	33.21	33.21	0.13%	6,300
Sep 21, 2026	33.17	33.17	33.17	33.17	33.17	2.18%	46
Sep 18, 2026	32.38	32.46	32.38	32.46	32.46	0.12%	297
Sep 17, 2026	32.42	32.42	32.42	32.42	32.42	1.23%	33
Sep 16, 2026	32.20	32.20	32.03	32.03	32.03	0.01%	138
Sep 15, 2026	32.11	32.11	32.03	32.03	32.03	-0.65%	345
Sep 14, 2026	32.23	32.23	32.23	32.23	32.23	-0.52%	267
Sep 11, 2026	32.40	32.40	32.40	32.40	32.40	0.90%	88
Sep 10, 2026	32.15	32.15	32.11	32.11	32.11	-0.94%	1,339
Sep 9, 2026	32.42	32.42	32.42	32.42	32.42	-0.77%	533
Sep 8, 2026	32.67	32.67	32.67	32.67	32.67	-0.75%	35
Sep 4, 2026	32.89	32.92	32.89	32.92	32.92	-0.03%	933
Sep 3, 2026	32.93	32.93	32.93	32.93	32.92	1.29%	48
Sep 2, 2026	32.39	32.51	32.39	32.51	32.51	0.51%	1,144
Sep 1, 2026	32.34	32.34	32.34	32.34	32.34	-1.40%	25
Aug 31, 2026	32.80	32.80	32.80	32.80	32.80	-0.17%	217
Aug 28, 2026	32.99	32.99	32.86	32.86	32.86	-0.72%	777
Aug 27, 2026	33.09	33.09	33.09	33.09	33.09	2.25%	81
Aug 26, 2026	32.37	32.37	32.37	32.37	32.37	0.08%	15
Aug 25, 2026	32.31	32.34	32.31	32.34	32.34	0.52%	132
Aug 24, 2026	32.18	32.18	32.18	32.18	32.18	-0.77%	25
Aug 21, 2026	32.43	32.43	32.43	32.43	32.43	0.61%	224
Aug 20, 2026	32.41	32.41	32.23	32.23	32.23	-0.65%	1,348
Aug 19, 2026	32.70	32.70	32.44	32.44	32.44	-0.32%	1,020
Aug 18, 2026	32.54	32.54	32.54	32.54	32.54	-1.46%	18
Aug 17, 2026	33.03	33.03	33.03	33.03	33.03	-0.37%	140
Aug 14, 2026	33.34	33.34	33.15	33.15	33.15	-0.81%	165
Aug 13, 2026	33.42	33.42	33.42	33.42	33.42	0.81%	21
Aug 12, 2026	33.20	33.20	33.15	33.15	33.15	0.67%	447
Aug 11, 2026	33.22	33.22	32.93	32.93	32.93	-0.49%	3,403
Aug 10, 2026	33.20	33.20	33.08	33.10	33.09	0.15%	588
Aug 7, 2026	32.95	33.04	32.95	33.04	33.04	0.95%	1,060