AGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	32.09	32.09	31.81	31.99	31.99	-0.05%	707
May 15, 2026	32.01	32.01	32.01	32.01	32.01	-1.04%	136
May 14, 2026	32.31	32.34	32.31	32.34	32.34	1.36%	206
May 13, 2026	31.89	31.91	31.89	31.91	31.91	0.89%	675
May 12, 2026	31.63	31.63	31.63	31.63	31.63	-0.03%	102
May 11, 2026	31.64	31.64	31.64	31.64	31.64	-0.15%	14
May 8, 2026	31.66	31.69	31.66	31.69	31.69	0.72%	696
May 7, 2026	31.46	31.46	31.46	31.46	31.46	0.37%	25
May 6, 2026	31.30	31.34	31.30	31.34	31.34	1.66%	420
May 5, 2026	30.88	30.88	30.83	30.83	30.83	0.52%	416
May 4, 2026	30.71	30.71	30.67	30.67	30.67	-0.14%	365
May 1, 2026	30.81	30.81	30.72	30.72	30.71	0.54%	814
Apr 30, 2026	30.55	30.55	30.55	30.55	30.55	0.19%	128
Apr 29, 2026	30.52	30.52	30.48	30.49	30.49	-0.33%	324
Apr 28, 2026	30.60	30.60	30.60	30.60	30.60	-1.15%	13
Apr 27, 2026	30.90	30.95	30.90	30.95	30.95	0.28%	305
Apr 24, 2026	30.83	30.86	30.83	30.86	30.86	1.34%	314
Apr 23, 2026	30.45	30.45	30.45	30.45	30.45	-1.41%	15
Apr 22, 2026	30.79	30.89	30.77	30.89	30.89	1.91%	4,453
Apr 21, 2026	30.57	30.57	30.31	30.31	30.31	-0.53%	633
Apr 20, 2026	30.38	30.47	30.23	30.47	30.47	-0.01%	13,266
Apr 17, 2026	30.53	30.53	30.47	30.47	30.47	1.43%	566
Apr 16, 2026	30.04	30.04	30.04	30.04	30.04	0.29%	457
Apr 15, 2026	29.96	29.96	29.96	29.96	29.96	1.72%	16
Apr 14, 2026	29.37	29.45	29.37	29.45	29.45	1.80%	1,619
Apr 13, 2026	28.65	28.93	28.65	28.93	28.93	1.67%	410
Apr 10, 2026	28.54	28.54	28.44	28.46	28.46	0.02%	216
Apr 9, 2026	28.45	28.45	28.44	28.45	28.45	0.36%	414
Apr 8, 2026	28.30	28.35	28.30	28.35	28.35	2.61%	714
Apr 7, 2026	27.63	27.63	27.63	27.63	27.63	0.35%	107
Apr 6, 2026	27.50	27.55	27.50	27.53	27.53	0.31%	2,416
Apr 2, 2026	27.36	27.45	27.36	27.45	27.44	0.35%	937
Apr 1, 2026	27.45	27.46	27.35	27.35	27.35	0.84%	5,856
Mar 31, 2026	27.12	27.12	27.12	27.12	27.12	3.56%	18
Mar 30, 2026	26.19	26.19	26.19	26.19	26.19	-0.23%	39
Mar 27, 2026	26.25	26.25	26.25	26.25	26.25	-2.63%	18
Mar 26, 2026	26.96	26.96	26.96	26.96	26.96	-2.11%	23
Mar 25, 2026	27.48	27.54	27.48	27.54	27.54	0.69%	787
Mar 24, 2026	27.35	27.35	27.35	27.35	27.35	-1.37%	13
Mar 23, 2026	27.73	27.73	27.73	27.73	27.73	1.37%	41
Mar 20, 2026	27.35	27.35	27.35	27.35	27.35	-1.86%	56
Mar 19, 2026	27.88	27.88	27.87	27.87	27.87	-0.40%	183
Mar 18, 2026	27.98	27.98	27.98	27.98	27.98	-1.25%	11
Mar 17, 2026	28.34	28.34	28.34	28.34	28.34	0.10%	23
Mar 16, 2026	28.35	28.35	28.29	28.31	28.31	1.24%	918
Mar 13, 2026	28.08	28.08	27.96	27.96	27.96	-1.43%	207
Mar 12, 2026	28.37	28.37	28.37	28.37	28.37	-1.73%	15
Mar 11, 2026	28.87	28.87	28.87	28.87	28.87	0.02%	25
Mar 10, 2026	28.86	28.86	28.86	28.86	28.86	-0.17%	138
Mar 9, 2026	28.91	28.91	28.91	28.91	28.91	1.23%	43