AGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	29.37	29.45	29.37	29.45	29.45	1.80%	1,619
Apr 13, 2026	28.65	28.93	28.65	28.93	28.93	1.67%	410
Apr 10, 2026	28.54	28.54	28.44	28.46	28.46	0.02%	216
Apr 9, 2026	28.45	28.45	28.44	28.45	28.45	0.36%	414
Apr 8, 2026	28.30	28.35	28.30	28.35	28.35	2.61%	714
Apr 7, 2026	27.63	27.63	27.63	27.63	27.63	0.35%	107
Apr 6, 2026	27.50	27.55	27.50	27.53	27.53	0.31%	2,413
Apr 2, 2026	27.36	27.45	27.36	27.45	27.44	0.35%	937
Apr 1, 2026	27.45	27.46	27.35	27.35	27.35	0.84%	5,856
Mar 31, 2026	27.12	27.12	27.12	27.12	27.12	3.56%	18
Mar 30, 2026	26.19	26.19	26.19	26.19	26.19	-0.23%	39
Mar 27, 2026	26.25	26.25	26.25	26.25	26.25	-2.63%	18
Mar 26, 2026	26.96	26.96	26.96	26.96	26.96	-2.11%	23
Mar 25, 2026	27.48	27.54	27.48	27.54	27.54	0.69%	787
Mar 24, 2026	27.35	27.35	27.35	27.35	27.35	-1.37%	13
Mar 23, 2026	27.73	27.73	27.73	27.73	27.73	1.37%	41
Mar 20, 2026	27.35	27.35	27.35	27.35	27.35	-1.86%	56
Mar 19, 2026	27.88	27.88	27.87	27.87	27.87	-0.40%	183
Mar 18, 2026	27.98	27.98	27.98	27.98	27.98	-1.25%	11
Mar 17, 2026	28.34	28.34	28.34	28.34	28.34	0.10%	23
Mar 16, 2026	28.35	28.35	28.29	28.31	28.31	1.24%	918
Mar 13, 2026	28.08	28.08	27.96	27.96	27.96	-1.43%	207
Mar 12, 2026	28.37	28.37	28.37	28.37	28.37	-1.73%	15
Mar 11, 2026	28.87	28.87	28.87	28.87	28.87	0.02%	25
Mar 10, 2026	28.86	28.86	28.86	28.86	28.86	-0.17%	138
Mar 9, 2026	28.91	28.91	28.91	28.91	28.91	1.23%	43
Mar 6, 2026	28.68	28.68	28.56	28.56	28.56	-1.47%	270
Mar 5, 2026	29.02	29.02	28.74	28.98	28.98	0.16%	368
Mar 4, 2026	28.98	28.98	28.94	28.94	28.94	1.02%	143
Mar 3, 2026	28.64	28.64	28.64	28.64	28.64	-0.60%	129
Mar 2, 2026	28.72	28.82	28.72	28.82	28.82	0.50%	161
Feb 27, 2026	28.62	28.67	28.62	28.67	28.67	-0.84%	251
Feb 26, 2026	29.02	29.02	28.92	28.92	28.92	-0.80%	299
Feb 25, 2026	29.08	29.15	29.08	29.15	29.15	1.32%	558
Feb 24, 2026	28.77	28.77	28.77	28.77	28.77	1.13%	132
Feb 23, 2026	28.46	28.46	28.44	28.45	28.45	-1.60%	1,242
Feb 20, 2026	28.90	28.91	28.88	28.91	28.91	0.57%	500
Feb 19, 2026	28.75	28.75	28.75	28.75	28.75	-0.41%	15
Feb 18, 2026	28.93	28.93	28.87	28.87	28.87	0.90%	271
Feb 17, 2026	28.52	28.61	28.52	28.61	28.61	0.41%	323
Feb 13, 2026	28.57	28.57	28.49	28.49	28.49	-0.21%	541
Feb 12, 2026	28.62	28.62	28.55	28.55	28.55	-2.11%	222
Feb 11, 2026	29.17	29.17	29.17	29.17	29.17	-0.09%	14
Feb 10, 2026	29.45	29.45	29.19	29.19	29.19	-0.29%	188
Feb 9, 2026	29.28	29.28	29.28	29.28	29.28	0.92%	20
Feb 6, 2026	28.80	29.01	28.80	29.01	29.01	2.42%	1,010
Feb 5, 2026	28.62	28.62	28.27	28.33	28.33	-1.78%	5,259
Feb 4, 2026	28.72	28.84	28.72	28.84	28.84	-1.09%	213
Feb 3, 2026	29.05	29.16	29.05	29.16	29.16	-2.49%	330,517
Feb 2, 2026	29.87	29.92	29.87	29.91	29.90	0.22%	1,006