AGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	32.89	32.92	32.89	32.92	32.92	-0.03%	933
Sep 3, 2026	32.93	32.93	32.93	32.93	32.92	1.29%	48
Sep 2, 2026	32.39	32.51	32.39	32.51	32.51	0.51%	1,144
Sep 1, 2026	32.34	32.34	32.34	32.34	32.34	-1.40%	25
Aug 31, 2026	32.80	32.80	32.80	32.80	32.80	-0.17%	217
Aug 28, 2026	32.99	32.99	32.86	32.86	32.86	-0.72%	777
Aug 27, 2026	33.09	33.09	33.09	33.09	33.09	2.25%	81
Aug 26, 2026	32.37	32.37	32.37	32.37	32.37	0.08%	15
Aug 25, 2026	32.31	32.34	32.31	32.34	32.34	0.52%	132
Aug 24, 2026	32.18	32.18	32.18	32.18	32.18	-0.77%	25
Aug 21, 2026	32.43	32.43	32.43	32.43	32.43	0.61%	224
Aug 20, 2026	32.41	32.41	32.23	32.23	32.23	-0.65%	1,348
Aug 19, 2026	32.70	32.70	32.44	32.44	32.44	-0.32%	1,020
Aug 18, 2026	32.54	32.54	32.54	32.54	32.54	-1.46%	18
Aug 17, 2026	33.03	33.03	33.03	33.03	33.03	-0.37%	140
Aug 14, 2026	33.34	33.34	33.15	33.15	33.15	-0.81%	165
Aug 13, 2026	33.42	33.42	33.42	33.42	33.42	0.81%	21
Aug 12, 2026	33.20	33.20	33.15	33.15	33.15	0.67%	447
Aug 11, 2026	33.22	33.22	32.93	32.93	32.93	-0.49%	3,403
Aug 10, 2026	33.20	33.20	33.08	33.10	33.09	0.15%	588
Aug 7, 2026	32.95	33.04	32.95	33.04	33.04	0.95%	1,060
Aug 6, 2026	32.78	32.78	32.73	32.73	32.73	-0.71%	1,740
Aug 5, 2026	33.14	33.14	32.96	32.96	32.96	0.16%	1,162
Aug 4, 2026	32.85	32.91	32.80	32.91	32.91	1.95%	2,467
Aug 3, 2026	31.67	32.28	31.67	32.28	32.28	2.00%	424
Jul 31, 2026	31.50	31.65	31.50	31.65	31.65	1.80%	946
Jul 30, 2026	30.86	31.09	30.86	31.09	31.09	2.00%	548
Jul 29, 2026	30.88	30.88	30.48	30.48	30.48	-1.62%	899
Jul 28, 2026	31.02	31.02	30.98	30.98	30.98	0.32%	871
Jul 27, 2026	30.88	30.88	30.88	30.88	30.88	0.06%	24
Jul 24, 2026	30.86	30.86	30.86	30.86	30.86	-0.36%	60
Jul 23, 2026	30.97	30.97	30.97	30.97	30.97	-1.58%	219
Jul 22, 2026	31.50	31.54	31.47	31.47	31.47	-0.89%	366
Jul 21, 2026	31.74	31.75	31.74	31.75	31.75	0.54%	381
Jul 20, 2026	31.59	31.59	31.59	31.59	31.59	0.01%	47
Jul 17, 2026	31.58	31.58	31.58	31.58	31.58	-1.29%	29
Jul 16, 2026	31.99	31.99	31.99	31.99	31.99	-1.32%	13
Jul 15, 2026	32.42	32.42	32.42	32.42	32.42	0.41%	84
Jul 14, 2026	32.21	32.32	32.21	32.29	32.29	1.01%	2,475
Jul 13, 2026	32.26	32.26	31.97	31.97	31.97	-1.18%	6,716
Jul 10, 2026	32.31	32.35	32.31	32.35	32.35	0.29%	1,180
Jul 9, 2026	32.06	32.26	32.06	32.26	32.26	1.08%	1,372
Jul 8, 2026	31.91	31.91	31.91	31.91	31.91	0.38%	27
Jul 7, 2026	31.79	31.79	31.79	31.79	31.79	-0.67%	21
Jul 6, 2026	31.76	32.03	31.76	32.01	32.01	1.25%	3,091
Jul 2, 2026	31.61	31.61	31.61	31.61	31.61	-0.52%	26
Jul 1, 2026	31.77	31.77	31.77	31.77	31.77	-0.03%	18
Jun 30, 2026	31.79	31.79	31.79	31.79	31.78	1.52%	15
Jun 29, 2026	31.18	31.31	31.18	31.31	31.31	1.50%	468
Jun 26, 2026	30.38	30.85	30.38	30.85	30.85	0.79%	370