AGZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2025	108.63	108.98	108.63	108.94	108.94	0.33%	9,418
Jun 3, 2025	108.70	108.77	108.56	108.58	108.58	0.15%	8,540
Jun 2, 2025	108.70	108.81	108.41	108.41	108.41	-0.64%	11,926
May 30, 2025	108.99	109.13	108.90	109.11	108.75	0.04%	79,120
May 29, 2025	109.00	109.10	108.92	109.07	108.71	0.26%	15,940
May 28, 2025	108.89	108.94	108.79	108.79	108.43	-0.18%	28,358
May 27, 2025	108.98	109.04	108.89	108.99	108.63	0.15%	16,312
May 23, 2025	108.98	108.98	108.73	108.83	108.47	0.08%	17,192
May 22, 2025	108.57	108.74	108.52	108.74	108.38	0.12%	14,104
May 21, 2025	108.66	108.72	108.48	108.61	108.26	-0.27%	36,348
May 20, 2025	108.66	108.93	108.66	108.90	108.54	0.06%	13,989
May 19, 2025	108.62	108.87	108.61	108.84	108.48	0.04%	10,104
May 16, 2025	108.94	109.07	108.78	108.80	108.44	-	18,656
May 15, 2025	108.70	108.82	108.19	108.80	108.44	0.29%	13,727
May 14, 2025	108.56	108.80	108.45	108.49	108.13	-0.10%	24,129
May 13, 2025	108.67	108.71	108.48	108.59	108.24	-0.04%	13,458
May 12, 2025	108.62	108.74	108.62	108.64	108.28	-0.30%	9,595
May 9, 2025	109.01	109.10	108.95	108.97	108.61	0.02%	17,125
May 8, 2025	109.26	109.51	108.87	108.95	108.59	-0.28%	16,364
May 7, 2025	109.16	109.30	109.16	109.26	108.90	0.05%	7,865
May 6, 2025	109.10	109.44	108.99	109.20	108.84	0.16%	10,842
May 5, 2025	109.09	109.11	108.92	109.03	108.67	-0.18%	10,010
May 2, 2025	109.21	109.27	109.00	109.22	108.86	-0.12%	34,253
May 1, 2025	109.57	109.67	109.22	109.35	108.99	-0.51%	39,408
Apr 30, 2025	109.96	110.06	109.80	109.91	109.21	-0.01%	45,337
Apr 29, 2025	109.74	109.92	109.74	109.92	109.22	0.09%	40,000
Apr 28, 2025	109.68	109.89	109.61	109.82	109.11	0.13%	6,857
Apr 25, 2025	109.47	109.67	109.46	109.67	108.97	0.24%	11,876
Apr 24, 2025	109.29	109.42	109.26	109.41	108.71	0.30%	8,629
Apr 23, 2025	109.22	109.23	108.88	109.08	108.38	0.12%	181,297
Apr 22, 2025	109.04	109.05	108.79	108.95	108.25	0.20%	11,244
Apr 21, 2025	108.97	109.16	108.71	108.74	108.04	-0.26%	22,913
Apr 17, 2025	108.86	109.23	108.86	109.02	108.32	-0.03%	23,427
Apr 16, 2025	108.98	109.17	108.87	109.05	108.35	0.25%	381,872
Apr 15, 2025	108.67	108.95	108.67	108.78	108.08	0.19%	9,761
Apr 14, 2025	108.52	108.73	108.30	108.57	107.88	0.23%	18,332
Apr 11, 2025	108.37	108.54	108.10	108.32	107.63	-0.23%	21,883
Apr 10, 2025	108.42	109.01	108.42	108.57	107.88	-0.06%	20,949
Apr 9, 2025	108.60	108.99	107.44	108.64	107.95	-0.42%	34,603
Apr 8, 2025	108.84	109.34	108.83	109.10	108.40	0.30%	50,414
Apr 7, 2025	109.73	109.86	108.77	108.77	108.07	-0.89%	45,842
Apr 4, 2025	110.22	110.25	109.68	109.75	109.05	0.08%	42,773
Apr 3, 2025	109.70	109.81	109.60	109.66	108.96	0.51%	28,205
Apr 2, 2025	109.41	109.41	108.98	109.10	108.40	-0.05%	13,036
Apr 1, 2025	109.15	109.25	109.09	109.16	108.46	-0.26%	15,574
Mar 31, 2025	109.42	109.44	109.22	109.44	108.38	0.11%	12,709
Mar 28, 2025	109.21	109.33	109.16	109.32	108.26	0.39%	38,669
Mar 27, 2025	108.90	109.00	108.85	108.90	107.84	-	14,477
Mar 26, 2025	109.00	109.10	108.90	108.90	107.84	-0.15%	10,490
Mar 25, 2025	108.97	109.13	108.97	109.06	108.00	0.09%	28,280