AGZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2025	110.44	110.44	110.37	110.40	-	0.04%	9,591
Sep 15, 2025	110.34	110.39	110.33	110.36	110.36	0.09%	6,622
Sep 12, 2025	110.29	110.41	110.22	110.26	110.26	-0.09%	24,288
Sep 11, 2025	110.45	110.59	110.36	110.36	110.36	0.03%	22,726
Sep 10, 2025	110.27	110.38	110.27	110.33	110.33	0.18%	19,231
Sep 9, 2025	110.26	110.39	110.13	110.13	110.13	-0.02%	18,094
Sep 8, 2025	110.27	110.49	110.05	110.15	110.15	0.02%	43,206
Sep 5, 2025	110.28	110.31	110.13	110.13	110.13	0.22%	12,373
Sep 4, 2025	109.83	109.93	109.80	109.89	109.89	0.15%	9,573
Sep 3, 2025	109.59	109.77	109.59	109.72	109.72	0.15%	5,302
Sep 2, 2025	109.56	109.62	109.51	109.56	109.56	-0.42%	7,963
Aug 29, 2025	110.01	110.16	109.94	110.02	109.68	-0.01%	19,896
Aug 28, 2025	110.09	110.19	109.91	110.03	109.69	0.04%	24,513
Aug 27, 2025	109.82	109.99	109.78	109.99	109.65	0.10%	6,241
Aug 26, 2025	109.77	109.92	109.76	109.88	109.54	0.13%	11,768
Aug 25, 2025	109.67	109.93	109.67	109.74	109.39	-0.04%	211,434
Aug 22, 2025	109.53	109.86	109.53	109.77	109.43	0.25%	9,294
Aug 21, 2025	109.59	109.59	109.44	109.50	109.16	-0.12%	20,673
Aug 20, 2025	109.59	109.72	109.40	109.64	109.29	0.10%	29,589
Aug 19, 2025	109.54	109.63	109.53	109.53	109.19	0.05%	8,579
Aug 18, 2025	109.50	109.55	109.42	109.47	109.13	-0.03%	11,710
Aug 15, 2025	109.64	109.64	109.47	109.50	109.16	-0.06%	16,374
Aug 14, 2025	109.58	109.63	109.52	109.56	109.22	-0.11%	9,083
Aug 13, 2025	109.68	109.77	109.68	109.68	109.34	0.13%	9,461
Aug 12, 2025	109.49	109.56	109.42	109.54	109.19	0.04%	7,633
Aug 11, 2025	109.55	109.57	109.48	109.49	109.15	-0.02%	9,236
Aug 8, 2025	109.51	109.55	109.46	109.51	109.17	-0.11%	26,588
Aug 7, 2025	109.66	109.85	109.53	109.63	109.29	-0.01%	20,076
Aug 6, 2025	109.60	109.65	109.53	109.64	109.30	0.03%	19,172
Aug 5, 2025	109.53	109.65	109.53	109.61	109.26	-0.04%	11,009
Aug 4, 2025	109.63	109.79	109.47	109.65	109.30	0.05%	19,936
Aug 1, 2025	109.14	109.70	109.14	109.59	109.25	0.31%	18,680
Jul 31, 2025	109.29	109.55	109.24	109.25	108.56	-	47,800
Jul 30, 2025	109.30	109.47	109.20	109.25	108.55	-0.15%	15,825
Jul 29, 2025	109.21	109.55	109.21	109.41	108.72	0.26%	6,671
Jul 28, 2025	109.13	109.18	109.08	109.13	108.44	-0.17%	14,130
Jul 25, 2025	109.16	109.36	109.12	109.32	108.63	0.14%	29,514
Jul 24, 2025	109.02	109.30	109.02	109.17	108.48	-0.02%	23,395
Jul 23, 2025	109.22	109.47	109.13	109.19	108.50	-0.24%	12,558
Jul 22, 2025	109.24	109.65	109.13	109.46	108.77	0.26%	32,571
Jul 21, 2025	109.22	109.31	108.99	109.17	108.48	0.15%	11,263
Jul 18, 2025	109.11	109.28	109.01	109.01	108.32	0.12%	16,975
Jul 17, 2025	108.94	108.97	108.83	108.88	108.19	-0.06%	7,688
Jul 16, 2025	108.92	109.00	108.81	108.95	108.26	0.19%	54,671
Jul 15, 2025	108.81	108.81	108.71	108.74	108.05	-0.18%	8,232
Jul 14, 2025	108.98	109.04	108.89	108.94	108.24	-	7,648
Jul 11, 2025	109.03	109.04	108.88	108.94	108.24	-0.21%	23,990
Jul 10, 2025	109.02	109.17	109.02	109.16	108.47	0.16%	15,680
Jul 9, 2025	108.97	109.10	108.80	108.99	108.30	0.08%	21,498
Jul 8, 2025	108.85	108.95	108.83	108.90	108.21	-0.04%	7,676