AGZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2025	109.26	109.51	108.87	108.95	108.95	-0.28%	16,364
May 7, 2025	109.16	109.30	109.16	109.26	109.26	0.05%	7,865
May 6, 2025	109.10	109.44	108.99	109.20	109.20	0.16%	10,842
May 5, 2025	109.09	109.11	108.92	109.03	109.03	-0.18%	10,010
May 2, 2025	109.21	109.27	109.00	109.22	109.22	-0.12%	34,253
May 1, 2025	109.57	109.67	109.22	109.35	109.35	-0.51%	39,408
Apr 30, 2025	109.96	110.06	109.80	109.91	109.57	-0.01%	45,337
Apr 29, 2025	109.74	109.92	109.74	109.92	109.58	0.09%	40,000
Apr 28, 2025	109.68	109.89	109.61	109.82	109.47	0.13%	6,857
Apr 25, 2025	109.47	109.67	109.46	109.67	109.33	0.24%	11,876
Apr 24, 2025	109.29	109.42	109.26	109.41	109.07	0.30%	8,629
Apr 23, 2025	109.22	109.23	108.88	109.08	108.74	0.12%	181,297
Apr 22, 2025	109.04	109.05	108.79	108.95	108.61	0.20%	11,244
Apr 21, 2025	108.97	109.16	108.71	108.74	108.40	-0.26%	22,913
Apr 17, 2025	108.86	109.23	108.86	109.02	108.68	-0.03%	23,427
Apr 16, 2025	108.98	109.17	108.87	109.05	108.71	0.25%	381,872
Apr 15, 2025	108.67	108.95	108.67	108.78	108.44	0.19%	9,761
Apr 14, 2025	108.52	108.73	108.30	108.57	108.23	0.23%	18,332
Apr 11, 2025	108.37	108.54	108.10	108.32	107.98	-0.23%	21,883
Apr 10, 2025	108.42	109.01	108.42	108.57	108.23	-0.06%	20,949
Apr 9, 2025	108.60	108.99	107.44	108.64	108.30	-0.42%	34,603
Apr 8, 2025	108.84	109.34	108.83	109.10	108.76	0.30%	50,414
Apr 7, 2025	109.73	109.86	108.77	108.77	108.43	-0.89%	45,842
Apr 4, 2025	110.22	110.25	109.68	109.75	109.41	0.08%	42,773
Apr 3, 2025	109.70	109.81	109.60	109.66	109.32	0.51%	28,205
Apr 2, 2025	109.41	109.41	108.98	109.10	108.76	-0.05%	13,036
Apr 1, 2025	109.15	109.25	109.09	109.16	108.81	-0.26%	15,574
Mar 31, 2025	109.42	109.44	109.22	109.44	108.73	0.11%	12,709
Mar 28, 2025	109.21	109.33	109.16	109.32	108.62	0.39%	38,669
Mar 27, 2025	108.90	109.00	108.85	108.90	108.20	-	14,477
Mar 26, 2025	109.00	109.10	108.90	108.90	108.20	-0.15%	10,490
Mar 25, 2025	108.97	109.13	108.97	109.06	108.36	0.09%	28,280
Mar 24, 2025	109.01	109.03	108.93	108.96	108.26	-0.25%	15,273
Mar 21, 2025	109.33	109.37	109.06	109.23	108.53	-0.01%	10,542
Mar 20, 2025	109.45	109.45	109.15	109.25	108.54	0.08%	14,674
Mar 19, 2025	109.01	109.20	108.84	109.16	108.46	0.18%	67,657
Mar 18, 2025	108.83	109.13	108.83	108.97	108.27	0.01%	51,917
Mar 17, 2025	108.94	109.19	108.94	108.96	108.26	-0.01%	13,250
Mar 14, 2025	109.05	109.08	108.97	108.98	108.27	-0.12%	15,810
Mar 13, 2025	108.89	109.15	108.80	109.11	108.41	0.18%	20,912
Mar 12, 2025	108.93	109.12	108.86	108.91	108.21	-0.17%	20,964
Mar 11, 2025	109.20	109.37	109.05	109.10	108.40	-0.13%	520,109
Mar 10, 2025	109.20	109.36	109.17	109.24	108.54	0.30%	60,938
Mar 7, 2025	109.08	109.21	108.79	108.91	108.21	-0.04%	53,119
Mar 6, 2025	108.97	109.05	108.73	108.95	108.25	0.01%	19,009
Mar 5, 2025	109.25	109.25	108.87	108.94	108.24	-0.19%	26,305
Mar 4, 2025	109.28	109.52	109.04	109.15	108.45	-0.10%	20,143
Mar 3, 2025	108.98	109.37	108.98	109.26	108.56	-0.20%	15,643
Feb 28, 2025	109.33	109.64	109.20	109.48	108.45	0.27%	188,634
Feb 27, 2025	108.94	109.19	108.94	109.19	108.16	-0.05%	15,871