CTI BioPharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	109.14	109.70	109.14	109.59	109.59	0.31%	18,680
Jul 31, 2025	109.29	109.55	109.24	109.25	108.90	-	47,800
Jul 30, 2025	109.30	109.47	109.20	109.25	108.89	-0.15%	15,825
Jul 29, 2025	109.21	109.55	109.21	109.41	109.06	0.26%	6,671
Jul 28, 2025	109.13	109.18	109.08	109.13	108.78	-0.17%	14,130
Jul 25, 2025	109.16	109.36	109.12	109.32	108.97	0.14%	29,514
Jul 24, 2025	109.02	109.30	109.02	109.17	108.82	-0.02%	23,395
Jul 23, 2025	109.22	109.47	109.13	109.19	108.84	-0.24%	12,558
Jul 22, 2025	109.24	109.65	109.13	109.46	109.11	0.26%	32,571
Jul 21, 2025	109.22	109.31	108.99	109.17	108.82	0.15%	11,263
Jul 18, 2025	109.11	109.28	109.01	109.01	108.66	0.12%	16,975
Jul 17, 2025	108.94	108.97	108.83	108.88	108.53	-0.06%	7,688
Jul 16, 2025	108.92	109.00	108.81	108.95	108.60	0.19%	54,671
Jul 15, 2025	108.81	108.81	108.71	108.74	108.39	-0.18%	8,232
Jul 14, 2025	108.98	109.04	108.89	108.94	108.58	-	7,648
Jul 11, 2025	109.03	109.04	108.88	108.94	108.58	-0.21%	23,990
Jul 10, 2025	109.02	109.17	109.02	109.16	108.81	0.16%	15,680
Jul 9, 2025	108.97	109.10	108.80	108.99	108.64	0.08%	21,498
Jul 8, 2025	108.85	108.95	108.83	108.90	108.55	-0.04%	7,676
Jul 7, 2025	109.09	109.24	108.91	108.95	108.60	-0.12%	18,090
Jul 3, 2025	109.04	109.13	109.04	109.08	108.73	-0.11%	6,785
Jul 2, 2025	109.18	109.27	109.18	109.20	108.85	-0.11%	8,279
Jul 1, 2025	109.38	109.38	109.23	109.32	108.96	-0.35%	5,385
Jun 30, 2025	109.68	109.81	109.49	109.70	109.01	0.11%	8,180
Jun 27, 2025	109.55	109.67	109.47	109.58	108.89	-0.10%	34,901
Jun 26, 2025	109.64	109.71	109.49	109.68	108.99	0.18%	33,092
Jun 25, 2025	109.35	109.52	109.29	109.48	108.79	0.04%	18,895
Jun 24, 2025	109.22	109.50	109.22	109.44	108.75	0.12%	9,153
Jun 23, 2025	109.14	109.44	109.14	109.30	108.62	0.18%	7,283
Jun 20, 2025	108.95	109.17	108.95	109.11	108.43	0.06%	9,688
Jun 18, 2025	108.90	109.14	108.90	109.04	108.36	0.03%	8,458
Jun 17, 2025	108.86	109.01	108.80	109.01	108.33	0.20%	12,070
Jun 16, 2025	108.80	108.94	108.76	108.80	108.11	-0.05%	10,189
Jun 13, 2025	108.91	109.02	108.73	108.85	108.17	-0.19%	10,074
Jun 12, 2025	109.01	109.25	108.96	109.06	108.38	0.23%	9,966
Jun 11, 2025	108.76	108.83	108.72	108.81	108.12	0.19%	6,159
Jun 10, 2025	108.64	108.74	108.54	108.60	107.92	-0.05%	15,757
Jun 9, 2025	108.44	109.08	108.44	108.65	107.97	0.20%	23,223
Jun 6, 2025	108.56	108.57	108.42	108.43	107.75	-0.36%	9,862
Jun 5, 2025	108.96	109.04	108.79	108.83	108.14	-0.10%	10,916
Jun 4, 2025	108.63	108.98	108.63	108.94	108.26	0.33%	9,418
Jun 3, 2025	108.70	108.77	108.56	108.58	107.90	0.15%	8,540
Jun 2, 2025	108.70	108.81	108.41	108.41	107.73	-0.64%	11,926
May 30, 2025	108.99	109.13	108.90	109.11	108.07	0.04%	79,120
May 29, 2025	109.00	109.10	108.92	109.07	108.03	0.26%	15,940
May 28, 2025	108.89	108.94	108.79	108.79	107.75	-0.18%	28,358
May 27, 2025	108.98	109.04	108.89	108.99	107.95	0.15%	16,312
May 23, 2025	108.98	108.98	108.73	108.83	107.79	0.08%	17,192
May 22, 2025	108.57	108.74	108.52	108.74	107.70	0.12%	14,104
May 21, 2025	108.66	108.72	108.48	108.61	107.58	-0.27%	36,348