AGZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	108.86	109.23	108.86	109.02	109.02	-0.03%	23,427
Apr 16, 2025	108.98	109.17	108.87	109.05	109.05	0.25%	381,872
Apr 15, 2025	108.67	108.95	108.67	108.78	108.78	0.19%	9,761
Apr 14, 2025	108.52	108.73	108.30	108.57	108.57	0.23%	18,332
Apr 11, 2025	108.37	108.54	108.10	108.32	108.32	-0.23%	21,883
Apr 10, 2025	108.42	109.01	108.42	108.57	108.57	-0.06%	20,949
Apr 9, 2025	108.60	108.99	107.44	108.64	108.64	-0.42%	34,603
Apr 8, 2025	108.84	109.34	108.83	109.10	109.10	0.30%	50,414
Apr 7, 2025	109.73	109.86	108.77	108.77	108.77	-0.89%	45,842
Apr 4, 2025	110.22	110.25	109.68	109.75	109.75	0.08%	42,773
Apr 3, 2025	109.70	109.81	109.60	109.66	109.66	0.51%	28,205
Apr 2, 2025	109.41	109.41	108.98	109.10	109.10	-0.05%	13,036
Apr 1, 2025	109.15	109.25	109.09	109.16	109.16	-0.26%	15,574
Mar 31, 2025	109.42	109.44	109.22	109.44	109.08	0.11%	12,709
Mar 28, 2025	109.21	109.33	109.16	109.32	108.96	0.39%	38,669
Mar 27, 2025	108.90	109.00	108.85	108.90	108.54	-	14,477
Mar 26, 2025	109.00	109.10	108.90	108.90	108.54	-0.15%	10,490
Mar 25, 2025	108.97	109.13	108.97	109.06	108.70	0.09%	28,280
Mar 24, 2025	109.01	109.03	108.93	108.96	108.60	-0.25%	15,273
Mar 21, 2025	109.33	109.37	109.06	109.23	108.87	-0.01%	10,542
Mar 20, 2025	109.45	109.45	109.15	109.25	108.88	0.08%	14,674
Mar 19, 2025	109.01	109.20	108.84	109.16	108.80	0.18%	67,657
Mar 18, 2025	108.83	109.13	108.83	108.97	108.61	0.01%	51,917
Mar 17, 2025	108.94	109.19	108.94	108.96	108.60	-0.01%	13,250
Mar 14, 2025	109.05	109.08	108.97	108.98	108.61	-0.12%	15,810
Mar 13, 2025	108.89	109.15	108.80	109.11	108.75	0.18%	20,912
Mar 12, 2025	108.93	109.12	108.86	108.91	108.55	-0.17%	20,964
Mar 11, 2025	109.20	109.37	109.05	109.10	108.74	-0.13%	520,109
Mar 10, 2025	109.20	109.36	109.17	109.24	108.88	0.30%	60,938
Mar 7, 2025	109.08	109.21	108.79	108.91	108.55	-0.04%	53,119
Mar 6, 2025	108.97	109.05	108.73	108.95	108.59	0.01%	19,009
Mar 5, 2025	109.25	109.25	108.87	108.94	108.58	-0.19%	26,305
Mar 4, 2025	109.28	109.52	109.04	109.15	108.79	-0.10%	20,143
Mar 3, 2025	108.98	109.37	108.98	109.26	108.90	-0.20%	15,643
Feb 28, 2025	109.33	109.64	109.20	109.48	108.79	0.27%	188,634
Feb 27, 2025	108.94	109.19	108.94	109.19	108.50	-0.05%	15,871
Feb 26, 2025	109.08	109.28	108.93	109.25	108.56	0.10%	30,141
Feb 25, 2025	108.96	109.14	108.96	109.14	108.45	0.38%	34,569
Feb 24, 2025	108.58	108.81	108.58	108.73	108.04	0.14%	13,448
Feb 21, 2025	108.35	108.61	108.35	108.57	107.88	0.07%	15,535
Feb 20, 2025	108.29	108.49	108.27	108.49	107.81	0.18%	25,351
Feb 19, 2025	108.11	108.29	107.95	108.29	107.61	0.19%	20,762
Feb 18, 2025	109.00	109.00	108.08	108.08	107.40	-0.23%	19,504
Feb 14, 2025	108.40	108.42	108.26	108.33	107.64	0.25%	24,326
Feb 13, 2025	107.99	108.10	107.94	108.05	107.37	0.21%	14,959
Feb 12, 2025	107.86	107.90	107.67	107.82	107.14	-0.21%	18,121
Feb 11, 2025	108.15	108.22	108.05	108.05	107.37	-0.19%	16,047
Feb 10, 2025	108.37	108.37	108.18	108.26	107.58	-0.01%	35,051
Feb 7, 2025	108.30	108.34	108.16	108.27	107.59	-0.18%	60,456
Feb 6, 2025	108.46	108.55	108.34	108.47	107.79	-0.04%	125,828