AGZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	108.40	108.53	108.29	108.50	108.49	-0.22%	10,578
May 18, 2026	108.76	108.77	108.67	108.73	108.73	-0.01%	13,073
May 15, 2026	108.82	108.82	108.74	108.74	108.74	-0.26%	5,425
May 14, 2026	109.04	109.13	109.02	109.03	109.03	-0.04%	4,412
May 13, 2026	109.04	109.11	109.01	109.08	109.08	0.02%	13,311
May 12, 2026	109.02	109.07	109.00	109.05	109.05	-0.17%	16,977
May 11, 2026	109.35	109.36	109.24	109.24	109.24	-0.15%	12,366
May 8, 2026	109.48	109.48	109.32	109.40	109.40	0.12%	8,841
May 7, 2026	109.61	109.61	109.24	109.27	109.27	-0.23%	7,841
May 6, 2026	109.42	109.54	109.37	109.52	109.52	0.27%	13,001
May 5, 2026	109.33	109.33	109.22	109.22	109.22	0.06%	52,159
May 4, 2026	109.26	109.30	109.11	109.15	109.15	-0.22%	5,142
May 1, 2026	109.33	109.46	109.31	109.39	109.39	-0.17%	7,787
Apr 30, 2026	109.64	109.76	109.58	109.58	109.27	0.02%	20,398
Apr 29, 2026	109.64	109.66	109.55	109.56	109.25	-0.21%	8,555
Apr 28, 2026	109.75	109.82	109.75	109.79	109.48	-0.09%	8,466
Apr 27, 2026	109.90	109.96	109.86	109.89	109.58	-0.08%	12,432
Apr 24, 2026	109.74	110.02	109.74	109.98	109.67	0.12%	9,709
Apr 23, 2026	109.89	109.97	109.78	109.85	109.53	-0.06%	12,949
Apr 22, 2026	109.93	109.98	109.90	109.91	109.60	0.18%	7,276
Apr 21, 2026	109.96	109.96	109.71	109.71	109.40	-0.34%	15,515
Apr 20, 2026	110.06	110.12	109.94	110.08	109.77	-0.08%	13,711
Apr 17, 2026	110.01	110.23	110.01	110.17	109.86	0.29%	68,782
Apr 16, 2026	109.90	109.90	109.82	109.85	109.53	-0.02%	7,442
Apr 15, 2026	109.86	109.89	109.82	109.87	109.55	-0.10%	5,001
Apr 14, 2026	109.85	110.00	109.82	109.98	109.67	0.11%	25,249
Apr 13, 2026	109.65	110.00	109.63	109.86	109.54	0.21%	16,271
Apr 10, 2026	109.72	109.72	109.49	109.62	109.31	-0.11%	18,211
Apr 9, 2026	109.64	109.82	109.60	109.74	109.43	-0.09%	6,169
Apr 8, 2026	109.82	109.84	109.70	109.84	109.53	0.26%	14,296
Apr 7, 2026	109.35	109.56	109.11	109.56	109.25	0.15%	23,095
Apr 6, 2026	109.30	109.40	109.28	109.39	109.08	-0.06%	55,736
Apr 2, 2026	109.34	110.09	109.34	109.46	109.15	0.07%	12,308
Apr 1, 2026	109.33	109.43	109.33	109.38	109.07	-0.30%	17,381
Mar 31, 2026	109.89	109.94	109.64	109.71	109.06	-0.11%	50,640
Mar 30, 2026	109.68	109.84	109.68	109.83	109.17	0.35%	11,969
Mar 27, 2026	109.26	109.51	109.26	109.45	108.80	0.09%	13,489
Mar 26, 2026	109.62	109.62	109.35	109.35	108.70	-0.41%	4,239
Mar 25, 2026	109.64	109.82	109.61	109.80	109.15	0.24%	23,569
Mar 24, 2026	109.35	109.58	109.33	109.54	108.88	-0.10%	15,698
Mar 23, 2026	109.38	109.70	109.36	109.64	108.99	0.28%	19,864
Mar 20, 2026	109.46	109.49	108.75	109.33	108.68	-0.55%	15,723
Mar 19, 2026	109.50	110.01	109.50	109.93	109.27	0.07%	27,801
Mar 18, 2026	109.80	109.99	109.79	109.85	109.19	-0.04%	32,080
Mar 17, 2026	109.90	109.94	109.89	109.89	109.23	0.02%	8,503
Mar 16, 2026	109.78	109.90	109.73	109.87	109.21	0.49%	19,448
Mar 13, 2026	109.74	109.81	109.33	109.33	108.68	-0.33%	15,023
Mar 12, 2026	109.81	109.83	109.54	109.69	109.04	-0.20%	190,462
Mar 11, 2026	109.96	110.00	109.89	109.92	109.26	-0.15%	14,045
Mar 10, 2026	110.20	110.24	110.08	110.08	109.42	-0.23%	11,898