AGZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	108.42	108.58	108.42	108.47	108.47	-0.05%	12,776
Jul 21, 2026	108.50	108.59	108.50	108.52	108.52	-0.17%	15,429
Jul 20, 2026	108.76	108.76	108.64	108.70	108.70	-0.04%	7,522
Jul 17, 2026	108.74	108.84	108.65	108.74	108.74	0.07%	18,394
Jul 16, 2026	108.68	108.70	108.41	108.66	108.66	-0.26%	19,873
Jul 15, 2026	108.76	109.01	108.76	108.95	108.95	0.18%	13,329
Jul 14, 2026	108.70	108.79	108.67	108.75	108.75	0.20%	10,055
Jul 13, 2026	108.62	108.62	108.51	108.53	108.53	-0.08%	5,604
Jul 10, 2026	108.76	108.82	108.62	108.62	108.62	-0.18%	8,713
Jul 9, 2026	108.69	108.88	108.69	108.82	108.82	0.14%	9,947
Jul 8, 2026	108.69	108.72	108.59	108.67	108.67	-0.11%	10,374
Jul 7, 2026	108.88	108.99	108.40	108.79	108.79	-0.25%	27,206
Jul 6, 2026	109.03	109.11	108.93	109.06	109.06	0.20%	12,448
Jul 2, 2026	108.72	108.99	108.72	108.84	108.84	0.07%	11,581
Jul 1, 2026	108.81	108.87	108.66	108.76	108.76	-0.18%	12,537
Jun 30, 2026	109.37	109.42	109.23	109.28	108.96	-0.21%	27,949
Jun 29, 2026	109.46	109.51	109.44	109.51	109.19	-	8,734
Jun 26, 2026	109.32	109.64	109.32	109.51	109.19	0.10%	8,194
Jun 25, 2026	109.39	109.49	109.36	109.40	109.08	0.07%	11,353
Jun 24, 2026	109.28	109.35	109.15	109.32	109.00	0.26%	9,541
Jun 23, 2026	108.86	109.09	108.86	109.04	108.72	0.12%	9,069
Jun 22, 2026	108.96	108.98	108.79	108.90	108.59	-0.20%	19,525
Jun 18, 2026	109.15	109.21	109.07	109.12	108.80	0.11%	8,331
Jun 17, 2026	109.26	109.31	109.00	109.00	108.69	-0.23%	8,954
Jun 16, 2026	109.17	109.31	109.14	109.25	108.93	0.17%	10,808
Jun 15, 2026	108.90	109.06	108.90	109.06	108.74	0.01%	9,800
Jun 12, 2026	109.03	109.10	108.98	109.05	108.74	-0.05%	28,264
Jun 11, 2026	108.80	109.10	108.76	109.10	108.78	0.31%	5,764
Jun 10, 2026	108.74	108.83	108.74	108.77	108.45	-0.01%	6,271
Jun 9, 2026	108.70	108.80	108.70	108.77	108.46	0.13%	4,783
Jun 8, 2026	108.70	108.78	108.63	108.63	108.32	-0.03%	8,448
Jun 5, 2026	108.75	108.75	108.65	108.67	108.35	-0.16%	8,841
Jun 4, 2026	108.85	108.90	108.80	108.84	108.53	0.06%	10,855
Jun 3, 2026	108.81	108.81	108.70	108.78	108.47	-0.13%	13,658
Jun 2, 2026	108.87	108.94	108.78	108.92	108.60	0.10%	11,559
Jun 1, 2026	108.67	108.81	108.65	108.81	108.50	-0.17%	8,711
May 29, 2026	109.42	109.51	109.33	109.33	108.68	-0.01%	13,214
May 28, 2026	109.21	109.36	109.21	109.34	108.69	0.24%	11,202
May 27, 2026	109.16	109.27	109.08	109.08	108.43	-0.02%	12,648
May 26, 2026	109.15	109.15	109.05	109.11	108.45	0.11%	9,435
May 22, 2026	109.06	109.06	108.73	108.98	108.33	0.13%	8,079
May 21, 2026	108.59	108.87	108.57	108.84	108.19	-	12,012
May 20, 2026	108.52	108.87	108.52	108.84	108.19	0.32%	7,623
May 19, 2026	108.40	108.53	108.29	108.50	107.85	-0.22%	10,578
May 18, 2026	108.76	108.77	108.67	108.73	108.08	-0.01%	13,075
May 15, 2026	108.82	108.82	108.74	108.74	108.09	-0.26%	5,425
May 14, 2026	109.04	109.13	109.02	109.03	108.38	-0.04%	4,412
May 13, 2026	109.04	109.11	109.01	109.08	108.43	0.02%	13,311
May 12, 2026	109.02	109.07	109.00	109.05	108.40	-0.17%	16,977
May 11, 2026	109.35	109.36	109.24	109.24	108.59	-0.15%	12,366