AGZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	109.75	109.82	109.75	109.79	109.79	-0.09%	8,466
Apr 27, 2026	109.90	109.96	109.86	109.89	109.89	-0.08%	12,432
Apr 24, 2026	109.74	110.02	109.74	109.98	109.98	0.12%	9,709
Apr 23, 2026	109.89	109.97	109.78	109.85	109.85	-0.06%	12,949
Apr 22, 2026	109.93	109.98	109.90	109.91	109.91	0.18%	7,276
Apr 21, 2026	109.96	109.96	109.71	109.71	109.71	-0.34%	15,515
Apr 20, 2026	110.06	110.12	109.94	110.08	110.08	-0.08%	13,711
Apr 17, 2026	110.01	110.23	110.01	110.17	110.17	0.29%	68,782
Apr 16, 2026	109.90	109.90	109.82	109.85	109.85	-0.02%	7,442
Apr 15, 2026	109.86	109.89	109.82	109.87	109.87	-0.10%	5,001
Apr 14, 2026	109.85	110.00	109.82	109.98	109.98	0.11%	25,249
Apr 13, 2026	109.65	110.00	109.63	109.86	109.86	0.21%	16,271
Apr 10, 2026	109.72	109.72	109.49	109.62	109.62	-0.11%	18,211
Apr 9, 2026	109.64	109.82	109.60	109.74	109.74	-0.09%	6,169
Apr 8, 2026	109.82	109.84	109.70	109.84	109.84	0.26%	14,296
Apr 7, 2026	109.35	109.56	109.11	109.56	109.56	0.15%	23,095
Apr 6, 2026	109.30	109.40	109.28	109.39	109.39	-0.06%	55,736
Apr 2, 2026	109.34	110.09	109.34	109.46	109.46	0.07%	12,308
Apr 1, 2026	109.33	109.43	109.33	109.38	109.38	-0.30%	17,381
Mar 31, 2026	109.89	109.94	109.64	109.71	109.37	-0.11%	50,640
Mar 30, 2026	109.68	109.84	109.68	109.83	109.49	0.35%	11,969
Mar 27, 2026	109.26	109.51	109.26	109.45	109.11	0.09%	13,489
Mar 26, 2026	109.62	109.62	109.35	109.35	109.01	-0.41%	4,239
Mar 25, 2026	109.64	109.82	109.61	109.80	109.46	0.24%	23,569
Mar 24, 2026	109.35	109.58	109.33	109.54	109.19	-0.10%	15,698
Mar 23, 2026	109.38	109.70	109.36	109.64	109.30	0.28%	19,864
Mar 20, 2026	109.46	109.49	108.75	109.33	108.99	-0.55%	15,723
Mar 19, 2026	109.50	110.01	109.50	109.93	109.59	0.07%	27,801
Mar 18, 2026	109.80	109.99	109.79	109.85	109.51	-0.04%	32,080
Mar 17, 2026	109.90	109.94	109.89	109.89	109.55	0.02%	8,503
Mar 16, 2026	109.78	109.90	109.73	109.87	109.52	0.49%	19,448
Mar 13, 2026	109.74	109.81	109.33	109.33	108.99	-0.33%	15,023
Mar 12, 2026	109.81	109.83	109.54	109.69	109.35	-0.20%	190,462
Mar 11, 2026	109.96	110.00	109.89	109.92	109.57	-0.15%	14,045
Mar 10, 2026	110.20	110.24	110.08	110.08	109.73	-0.23%	11,898
Mar 9, 2026	110.01	110.33	109.99	110.33	109.99	0.21%	21,467
Mar 6, 2026	109.98	110.25	109.98	110.10	109.76	-0.09%	13,283
Mar 5, 2026	110.04	110.21	109.96	110.20	109.86	-	22,225
Mar 4, 2026	110.28	110.32	110.20	110.20	109.86	-0.08%	59,142
Mar 3, 2026	110.13	110.37	110.11	110.29	109.95	-0.02%	10,301
Mar 2, 2026	110.51	110.51	109.84	110.31	109.97	-0.58%	29,057
Feb 27, 2026	110.93	110.99	110.89	110.96	110.30	0.24%	17,274
Feb 26, 2026	110.77	110.88	110.26	110.69	110.03	-0.08%	97,372
Feb 25, 2026	110.73	110.83	110.73	110.78	110.12	-	11,490
Feb 24, 2026	110.78	110.83	110.76	110.79	110.12	0.01%	9,294
Feb 23, 2026	110.66	110.84	110.66	110.77	110.11	0.08%	31,470
Feb 20, 2026	110.59	110.68	110.56	110.68	110.02	-0.05%	9,119
Feb 19, 2026	110.52	110.74	110.52	110.74	110.08	0.11%	9,486
Feb 18, 2026	110.56	110.65	110.54	110.62	109.96	-0.07%	14,212
Feb 17, 2026	110.65	110.74	110.59	110.70	110.04	0.24%	15,674