AGZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	109.03	109.10	108.98	109.05	109.05	-0.05%	28,264
Jun 11, 2026	108.80	109.10	108.76	109.10	109.10	0.31%	5,764
Jun 10, 2026	108.74	108.83	108.74	108.77	108.77	-0.01%	6,271
Jun 9, 2026	108.70	108.80	108.70	108.77	108.77	0.13%	4,783
Jun 8, 2026	108.70	108.78	108.63	108.63	108.63	-0.03%	8,448
Jun 5, 2026	108.75	108.75	108.65	108.67	108.67	-0.16%	8,841
Jun 4, 2026	108.85	108.90	108.80	108.84	108.84	0.06%	10,855
Jun 3, 2026	108.81	108.81	108.70	108.78	108.78	-0.13%	13,658
Jun 2, 2026	108.87	108.94	108.78	108.92	108.92	0.10%	11,559
Jun 1, 2026	108.67	108.81	108.65	108.81	108.81	-0.17%	8,711
May 29, 2026	109.42	109.51	109.33	109.33	108.99	-0.01%	13,214
May 28, 2026	109.21	109.36	109.21	109.34	109.00	0.24%	11,202
May 27, 2026	109.16	109.27	109.08	109.08	108.74	-0.02%	12,648
May 26, 2026	109.15	109.15	109.05	109.11	108.77	0.11%	9,435
May 22, 2026	109.06	109.06	108.73	108.98	108.64	0.13%	8,079
May 21, 2026	108.59	108.87	108.57	108.84	108.51	-	12,012
May 20, 2026	108.52	108.87	108.52	108.84	108.50	0.32%	7,623
May 19, 2026	108.40	108.53	108.29	108.50	108.16	-0.22%	10,578
May 18, 2026	108.76	108.77	108.67	108.73	108.39	-0.01%	13,075
May 15, 2026	108.82	108.82	108.74	108.74	108.41	-0.26%	5,425
May 14, 2026	109.04	109.13	109.02	109.03	108.69	-0.04%	4,412
May 13, 2026	109.04	109.11	109.01	109.08	108.74	0.02%	13,311
May 12, 2026	109.02	109.07	109.00	109.05	108.72	-0.17%	16,977
May 11, 2026	109.35	109.36	109.24	109.24	108.90	-0.15%	12,366
May 8, 2026	109.48	109.48	109.32	109.40	109.06	0.12%	8,841
May 7, 2026	109.61	109.61	109.24	109.27	108.93	-0.23%	7,841
May 6, 2026	109.42	109.54	109.37	109.52	109.18	0.27%	13,001
May 5, 2026	109.33	109.33	109.22	109.22	108.88	0.06%	52,159
May 4, 2026	109.26	109.30	109.11	109.15	108.81	-0.22%	5,142
May 1, 2026	109.33	109.46	109.31	109.39	109.05	0.11%	7,787
Apr 30, 2026	109.64	109.76	109.58	109.58	108.93	0.02%	20,398
Apr 29, 2026	109.64	109.66	109.55	109.56	108.91	-0.21%	8,555
Apr 28, 2026	109.75	109.82	109.75	109.79	109.14	-0.09%	8,466
Apr 27, 2026	109.90	109.96	109.86	109.89	109.24	-0.08%	12,432
Apr 24, 2026	109.74	110.02	109.74	109.98	109.33	0.12%	9,709
Apr 23, 2026	109.89	109.97	109.78	109.85	109.19	-0.06%	12,949
Apr 22, 2026	109.93	109.98	109.90	109.91	109.26	0.18%	7,276
Apr 21, 2026	109.96	109.96	109.71	109.71	109.06	-0.34%	15,515
Apr 20, 2026	110.06	110.12	109.94	110.08	109.43	-0.08%	13,711
Apr 17, 2026	110.01	110.23	110.01	110.17	109.52	0.29%	68,782
Apr 16, 2026	109.90	109.90	109.82	109.85	109.19	-0.02%	7,442
Apr 15, 2026	109.86	109.89	109.82	109.87	109.21	-0.10%	5,001
Apr 14, 2026	109.85	110.00	109.82	109.98	109.33	0.11%	25,249
Apr 13, 2026	109.65	110.00	109.63	109.86	109.20	0.21%	16,271
Apr 10, 2026	109.72	109.72	109.49	109.62	108.97	-0.11%	18,211
Apr 9, 2026	109.64	109.82	109.60	109.74	109.09	-0.09%	6,169
Apr 8, 2026	109.82	109.84	109.70	109.84	109.19	0.26%	14,296
Apr 7, 2026	109.35	109.56	109.11	109.56	108.91	0.15%	23,095
Apr 6, 2026	109.30	109.40	109.28	109.39	108.74	-0.06%	55,736
Apr 2, 2026	109.34	110.09	109.34	109.46	108.81	0.07%	12,308