AGZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	108.34	108.42	108.28	108.35	108.35	-0.08%	18,732
Aug 28, 2026	108.60	108.65	108.43	108.44	108.44	-0.26%	12,976
Aug 27, 2026	108.66	108.74	108.66	108.72	108.72	-0.03%	9,196
Aug 26, 2026	108.54	108.78	108.54	108.75	108.75	-0.18%	11,948
Aug 25, 2026	108.44	109.50	108.15	108.94	108.94	0.15%	9,994
Aug 24, 2026	108.55	109.15	108.43	108.78	108.78	0.30%	31,454
Aug 21, 2026	108.62	109.13	108.45	108.45	108.45	-0.30%	595,593
Aug 20, 2026	108.57	108.79	108.57	108.78	108.78	-0.05%	10,589
Aug 19, 2026	108.81	108.84	108.69	108.84	108.84	0.18%	17,301
Aug 18, 2026	108.52	108.71	108.52	108.65	108.64	-0.03%	10,765
Aug 17, 2026	108.56	108.74	108.56	108.68	108.68	-	17,213
Aug 14, 2026	108.84	108.85	108.65	108.68	108.68	-0.22%	8,167
Aug 13, 2026	108.72	108.92	108.72	108.92	108.92	0.34%	13,929
Aug 12, 2026	108.66	108.71	108.54	108.55	108.55	0.08%	11,658
Aug 11, 2026	108.46	108.49	108.43	108.47	108.47	0.11%	7,754
Aug 10, 2026	108.46	108.46	108.35	108.35	108.35	-0.28%	29,033
Aug 7, 2026	108.68	108.68	108.51	108.66	108.66	0.16%	19,707
Aug 6, 2026	108.47	108.54	108.44	108.49	108.49	-	54,388
Aug 5, 2026	108.45	108.52	108.43	108.49	108.49	0.02%	16,713
Aug 4, 2026	108.44	108.57	108.44	108.47	108.47	0.15%	12,329
Aug 3, 2026	108.25	108.38	108.24	108.31	108.31	0.18%	9,659
Jul 31, 2026	108.42	108.86	108.32	108.44	108.11	-0.12%	19,043
Jul 30, 2026	108.60	108.73	108.54	108.57	108.24	0.05%	7,818
Jul 29, 2026	108.67	108.71	108.46	108.52	108.19	-0.10%	12,004
Jul 28, 2026	108.53	108.70	108.53	108.62	108.29	0.01%	28,785
Jul 27, 2026	108.50	108.61	108.50	108.61	108.28	0.13%	6,989
Jul 24, 2026	108.47	108.57	108.43	108.46	108.13	0.07%	13,876
Jul 23, 2026	108.32	108.99	108.26	108.38	108.05	-0.08%	21,763
Jul 22, 2026	108.42	108.58	108.42	108.47	108.14	-0.05%	12,776
Jul 21, 2026	108.50	108.59	108.50	108.52	108.19	-0.17%	15,430
Jul 20, 2026	108.76	108.76	108.64	108.70	108.37	-0.04%	7,523
Jul 17, 2026	108.74	108.84	108.65	108.74	108.41	0.07%	18,394
Jul 16, 2026	108.68	108.70	108.41	108.66	108.33	-0.26%	19,873
Jul 15, 2026	108.76	109.01	108.76	108.95	108.62	0.18%	13,329
Jul 14, 2026	108.70	108.79	108.67	108.75	108.42	0.20%	10,055
Jul 13, 2026	108.62	108.62	108.51	108.53	108.20	-0.08%	5,604
Jul 10, 2026	108.76	108.82	108.62	108.62	108.29	-0.18%	8,713
Jul 9, 2026	108.69	108.88	108.69	108.82	108.49	0.14%	9,947
Jul 8, 2026	108.69	108.72	108.59	108.67	108.34	-0.11%	10,374
Jul 7, 2026	108.88	108.99	108.40	108.79	108.46	-0.25%	27,206
Jul 6, 2026	109.03	109.11	108.93	109.06	108.73	0.20%	12,448
Jul 2, 2026	108.72	108.99	108.72	108.84	108.51	0.07%	11,581
Jul 1, 2026	108.81	108.87	108.66	108.76	108.43	-0.18%	12,537
Jun 30, 2026	109.37	109.42	109.23	109.28	108.63	-0.21%	27,949
Jun 29, 2026	109.46	109.51	109.44	109.51	108.86	-	8,734
Jun 26, 2026	109.32	109.64	109.32	109.51	108.86	0.10%	8,194
Jun 25, 2026	109.39	109.49	109.36	109.40	108.75	0.07%	11,353
Jun 24, 2026	109.28	109.35	109.15	109.32	108.68	0.26%	9,541
Jun 23, 2026	108.86	109.09	108.86	109.04	108.39	0.12%	9,069
Jun 22, 2026	108.96	108.98	108.79	108.90	108.26	-0.20%	19,525