AGZD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	22.48	22.51	22.47	22.51	22.51	-0.04%	3,258
Mar 4, 2026	22.54	22.54	22.47	22.52	22.52	0.11%	6,612
Mar 3, 2026	22.49	22.53	22.44	22.49	22.49	0.45%	9,395
Mar 2, 2026	22.48	22.48	22.28	22.39	22.39	-0.40%	106,991
Feb 27, 2026	22.33	22.50	22.26	22.48	22.48	-	42,645
Feb 26, 2026	22.56	22.56	22.47	22.48	22.48	-0.18%	16,534
Feb 25, 2026	22.57	22.57	22.50	22.52	22.52	-0.04%	29,958
Feb 24, 2026	22.57	22.57	22.48	22.53	22.53	-0.25%	18,241
Feb 23, 2026	22.62	22.69	22.57	22.59	22.52	0.12%	15,342
Feb 20, 2026	22.54	22.56	22.53	22.56	22.49	-	11,343
Feb 19, 2026	22.55	22.59	22.48	22.56	22.49	0.04%	44,152
Feb 18, 2026	22.52	22.58	22.50	22.55	22.48	0.09%	14,562
Feb 17, 2026	22.53	22.58	22.51	22.53	22.46	-0.04%	35,609
Feb 13, 2026	22.60	22.61	22.54	22.54	22.47	0.13%	9,042
Feb 12, 2026	22.47	22.58	22.47	22.51	22.44	0.04%	10,730
Feb 11, 2026	22.54	22.55	22.44	22.50	22.43	-0.13%	10,403
Feb 10, 2026	22.52	22.55	22.52	22.53	22.46	-0.12%	13,855
Feb 9, 2026	22.54	22.57	22.52	22.56	22.49	0.18%	15,360
Feb 6, 2026	22.51	22.56	22.50	22.52	22.45	-0.12%	31,366
Feb 5, 2026	22.53	22.59	22.50	22.55	22.48	-0.03%	14,703
Feb 4, 2026	22.61	22.61	22.52	22.55	22.48	0.14%	28,592
Feb 3, 2026	22.48	22.55	22.46	22.52	22.45	-0.16%	26,120
Feb 2, 2026	22.59	22.59	22.51	22.56	22.49	-0.11%	4,919
Jan 30, 2026	22.51	22.58	22.51	22.58	22.51	0.16%	21,445
Jan 29, 2026	22.60	22.60	22.48	22.55	22.48	-0.02%	62,742
Jan 28, 2026	22.59	22.59	22.50	22.55	22.48	0.13%	12,883
Jan 27, 2026	22.47	22.56	22.47	22.52	22.45	-0.11%	8,912
Jan 26, 2026	22.59	22.59	22.52	22.55	22.41	-0.18%	16,249
Jan 23, 2026	22.59	22.63	22.55	22.59	22.45	-0.15%	11,322
Jan 22, 2026	22.57	22.66	22.56	22.62	22.48	0.31%	15,712
Jan 21, 2026	22.59	22.60	22.53	22.55	22.42	0.07%	43,270
Jan 20, 2026	22.56	22.63	22.53	22.54	22.40	-0.13%	96,679
Jan 16, 2026	22.63	22.63	22.55	22.57	22.43	-0.20%	20,659
Jan 15, 2026	22.56	22.61	22.53	22.61	22.47	0.38%	13,503
Jan 14, 2026	22.60	22.60	22.51	22.53	22.39	-0.04%	10,388
Jan 13, 2026	22.53	22.61	22.52	22.54	22.40	-0.19%	20,839
Jan 12, 2026	22.47	22.62	22.44	22.58	22.44	0.16%	43,650
Jan 9, 2026	22.56	22.56	22.50	22.54	22.41	0.09%	8,356
Jan 8, 2026	22.59	22.59	22.49	22.52	22.39	-0.11%	19,750
Jan 7, 2026	22.47	22.59	22.47	22.55	22.41	0.13%	128,240
Jan 6, 2026	22.53	22.56	22.45	22.52	22.38	-0.02%	37,549
Jan 5, 2026	22.52	22.57	22.43	22.52	22.39	0.27%	193,010
Jan 2, 2026	22.52	22.52	22.44	22.46	22.33	-0.11%	19,285
Dec 31, 2025	22.52	22.53	22.43	22.49	22.35	-0.11%	18,391
Dec 30, 2025	22.52	22.54	22.43	22.51	22.38	0.13%	18,007
Dec 29, 2025	22.52	22.52	22.43	22.48	22.35	0.13%	53,482
Dec 26, 2025	22.47	22.53	22.43	22.45	22.32	-0.55%	15,598
Dec 24, 2025	22.54	22.59	22.54	22.58	22.36	0.04%	12,620
Dec 23, 2025	22.49	22.60	22.39	22.57	22.35	0.18%	38,110
Dec 22, 2025	22.50	22.70	22.43	22.52	22.31	-0.45%	60,697