AGZD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	22.44	22.63	22.44	22.56	22.56	0.17%	9,219
Oct 9, 2025	22.44	22.53	22.44	22.52	22.52	0.16%	4,966
Oct 8, 2025	22.51	22.52	22.46	22.49	22.49	0.04%	7,195
Oct 7, 2025	22.51	22.51	22.46	22.48	22.48	0.07%	3,018
Oct 6, 2025	22.51	22.52	22.44	22.46	22.46	-0.04%	10,781
Oct 3, 2025	22.50	22.51	22.44	22.47	22.47	0.11%	29,103
Oct 2, 2025	22.41	22.49	22.40	22.45	22.45	0.11%	136,348
Oct 1, 2025	22.52	22.52	22.39	22.42	22.42	-0.36%	102,615
Sep 30, 2025	22.44	22.55	22.43	22.50	22.50	0.13%	10,562
Sep 29, 2025	22.54	22.54	22.43	22.47	22.47	0.09%	11,615
Sep 26, 2025	22.53	22.53	22.42	22.45	22.45	0.20%	14,422
Sep 25, 2025	22.38	22.43	22.38	22.41	22.41	-0.33%	6,653
Sep 24, 2025	22.45	22.55	22.42	22.48	22.41	0.04%	13,725
Sep 23, 2025	22.43	22.54	22.42	22.47	22.40	-0.02%	9,059
Sep 22, 2025	22.46	22.49	22.42	22.48	22.40	-0.02%	22,979
Sep 19, 2025	22.53	22.53	22.43	22.48	22.41	-0.03%	2,259
Sep 18, 2025	22.51	22.51	22.44	22.49	22.41	0.08%	7,164
Sep 17, 2025	22.43	22.53	22.43	22.47	22.40	-0.16%	5,974
Sep 16, 2025	22.50	22.55	22.42	22.51	22.43	0.13%	15,832
Sep 15, 2025	22.47	22.50	22.42	22.48	22.40	0.11%	13,940
Sep 12, 2025	22.45	22.50	22.39	22.45	22.38	0.13%	11,947
Sep 11, 2025	22.35	22.46	22.35	22.42	22.35	0.11%	10,128
Sep 10, 2025	22.40	22.43	22.30	22.40	22.32	0.04%	36,614
Sep 9, 2025	22.37	22.47	22.37	22.39	22.31	-	1,558
Sep 8, 2025	22.20	22.39	22.20	22.39	22.31	0.27%	32,285
Sep 5, 2025	22.30	22.34	22.30	22.33	22.25	0.11%	4,499
Sep 4, 2025	22.26	22.34	22.26	22.30	22.23	0.04%	3,605
Sep 3, 2025	22.27	22.33	22.25	22.29	22.22	0.09%	18,333
Sep 2, 2025	22.27	22.34	22.24	22.27	22.20	-0.27%	32,152
Aug 29, 2025	22.35	22.35	22.25	22.33	22.26	0.07%	32,316
Aug 28, 2025	22.38	22.38	22.29	22.32	22.24	-0.02%	37,167
Aug 27, 2025	22.35	22.38	22.28	22.32	22.25	0.02%	8,051
Aug 26, 2025	22.29	22.34	22.27	22.32	22.24	-0.51%	5,629
Aug 25, 2025	22.39	22.44	22.36	22.43	22.28	0.09%	8,166
Aug 22, 2025	22.47	22.48	22.35	22.41	22.26	-0.24%	8,468
Aug 21, 2025	22.42	22.48	22.39	22.47	22.32	0.29%	14,574
Aug 20, 2025	22.39	22.43	22.36	22.40	22.25	-	22,188
Aug 19, 2025	22.37	22.40	22.33	22.40	22.25	0.16%	9,209
Aug 18, 2025	22.34	22.39	22.33	22.37	22.22	-0.02%	10,802
Aug 15, 2025	22.35	22.41	22.34	22.37	22.22	0.04%	4,850
Aug 14, 2025	22.41	22.41	22.33	22.36	22.21	-0.02%	17,670
Aug 13, 2025	22.39	22.40	22.36	22.37	22.22	-0.07%	2,351
Aug 12, 2025	22.35	22.39	22.34	22.38	22.23	0.07%	9,390
Aug 11, 2025	22.32	22.40	22.32	22.37	22.22	0.11%	10,192
Aug 8, 2025	22.32	22.37	22.31	22.34	22.19	0.09%	5,025
Aug 7, 2025	22.38	22.38	22.32	22.32	22.17	-0.09%	10,540
Aug 6, 2025	22.36	22.38	22.33	22.34	22.19	-0.02%	49,231
Aug 5, 2025	22.30	22.36	22.26	22.35	22.20	0.29%	11,427
Aug 4, 2025	22.34	22.34	22.27	22.28	22.13	-0.09%	27,470
Aug 1, 2025	22.30	22.34	22.28	22.30	22.15	-0.09%	12,022