AGZD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2025	22.34	22.34	22.31	22.32	22.32	-0.09%	11,706
Jul 9, 2025	22.33	22.38	22.32	22.34	22.34	-0.36%	9,676
Jul 8, 2025	22.40	22.45	22.32	22.42	22.42	0.45%	8,732
Jul 7, 2025	22.29	22.47	22.29	22.32	22.32	-0.07%	10,745
Jul 3, 2025	22.30	22.37	22.28	22.34	22.34	0.11%	6,199
Jul 2, 2025	22.25	22.37	22.25	22.31	22.31	-0.27%	9,017
Jul 1, 2025	22.25	22.37	22.22	22.37	22.37	0.63%	101,042
Jun 30, 2025	22.21	22.32	22.21	22.23	22.23	-	15,481
Jun 27, 2025	22.37	22.37	22.23	22.23	22.23	0.09%	14,962
Jun 26, 2025	22.25	22.29	22.21	22.21	22.21	-0.27%	457,027
Jun 25, 2025	22.36	22.36	22.23	22.27	22.27	-0.09%	12,273
Jun 24, 2025	22.38	22.42	22.27	22.29	22.22	-0.18%	13,868
Jun 23, 2025	22.36	22.42	22.29	22.33	22.26	-0.08%	39,778
Jun 20, 2025	22.32	22.41	22.32	22.35	22.27	0.08%	29,787
Jun 18, 2025	22.36	22.38	22.31	22.33	22.26	-	9,723
Jun 17, 2025	22.34	22.43	22.30	22.33	22.26	-0.09%	17,845
Jun 16, 2025	22.33	22.44	22.32	22.35	22.28	0.09%	13,304
Jun 13, 2025	22.38	22.38	22.31	22.33	22.26	-	17,230
Jun 12, 2025	22.47	22.48	22.29	22.33	22.26	-0.67%	25,631
Jun 11, 2025	22.48	22.49	22.32	22.48	22.41	0.72%	28,178
Jun 10, 2025	22.28	22.47	22.26	22.32	22.25	0.04%	19,623
Jun 9, 2025	22.29	22.40	22.29	22.31	22.24	-0.09%	15,584
Jun 6, 2025	22.27	22.40	22.27	22.33	22.26	-	2,879
Jun 5, 2025	22.40	22.41	22.26	22.33	22.26	-0.22%	49,584
Jun 4, 2025	22.40	22.41	22.25	22.38	22.31	0.04%	13,473
Jun 3, 2025	22.23	22.39	22.23	22.37	22.30	-0.04%	8,823
Jun 2, 2025	22.31	22.42	22.22	22.38	22.31	0.04%	55,441
May 30, 2025	22.20	22.38	22.20	22.37	22.30	0.81%	124,749
May 29, 2025	22.26	22.35	22.16	22.19	22.12	-0.45%	38,603
May 28, 2025	22.15	22.32	22.14	22.29	22.22	0.68%	12,990
May 27, 2025	22.31	22.31	22.11	22.14	22.07	-0.98%	6,333
May 23, 2025	22.16	22.40	22.16	22.36	22.21	-	36,833
May 22, 2025	22.23	22.39	22.21	22.36	22.21	0.22%	74,721
May 21, 2025	22.25	22.34	22.22	22.31	22.16	-0.09%	29,447
May 20, 2025	22.34	22.35	22.25	22.33	22.18	0.07%	29,965
May 19, 2025	22.23	22.36	22.21	22.32	22.16	0.20%	106,291
May 16, 2025	22.30	22.34	22.21	22.27	22.12	-0.31%	66,357
May 15, 2025	22.21	22.35	22.20	22.34	22.19	-0.04%	10,863
May 14, 2025	22.18	22.35	22.16	22.35	22.20	-	677,665
May 13, 2025	22.20	22.35	22.19	22.35	22.20	0.13%	5,304
May 12, 2025	22.24	22.32	22.15	22.32	22.17	0.27%	12,699
May 9, 2025	22.14	22.26	22.11	22.26	22.11	-	18,476
May 8, 2025	22.18	22.26	22.10	22.26	22.11	0.09%	144,289
May 7, 2025	22.18	22.27	22.08	22.24	22.09	0.29%	32,387
May 6, 2025	22.12	22.25	22.10	22.18	22.02	0.11%	16,772
May 5, 2025	22.14	22.26	22.10	22.15	22.00	0.18%	62,590
May 2, 2025	22.10	22.27	22.08	22.11	21.96	-	9,837
May 1, 2025	22.22	22.24	22.07	22.11	21.96	-0.05%	26,778
Apr 30, 2025	22.11	22.27	22.05	22.12	21.97	-0.45%	41,623
Apr 29, 2025	22.19	22.31	22.11	22.22	22.07	-0.09%	34,984