AGZD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	22.62	22.67	22.60	22.66	22.66	0.15%	2,527
Apr 21, 2026	22.61	22.63	22.60	22.62	22.62	-0.11%	14,262
Apr 20, 2026	22.69	22.70	22.62	22.65	22.65	0.12%	7,347
Apr 17, 2026	22.61	22.63	22.60	22.62	22.62	0.10%	11,465
Apr 16, 2026	22.61	22.62	22.52	22.60	22.60	-0.03%	15,919
Apr 15, 2026	22.62	22.62	22.56	22.61	22.61	0.09%	16,984
Apr 14, 2026	22.55	22.61	22.55	22.59	22.59	0.07%	11,742
Apr 13, 2026	22.53	22.60	22.53	22.57	22.57	-0.20%	14,180
Apr 10, 2026	22.65	22.65	22.58	22.62	22.62	0.18%	4,052
Apr 9, 2026	22.53	22.58	22.30	22.57	22.57	-0.12%	37,810
Apr 8, 2026	22.56	22.60	22.56	22.60	22.60	0.06%	10,167
Apr 7, 2026	22.76	22.76	22.53	22.59	22.59	-	46,452
Apr 6, 2026	22.60	22.60	22.55	22.59	22.59	0.18%	183,246
Apr 2, 2026	22.49	22.57	22.49	22.55	22.55	0.16%	21,981
Apr 1, 2026	22.45	22.56	22.45	22.51	22.51	-0.16%	14,240
Mar 31, 2026	22.44	22.60	22.40	22.55	22.55	0.45%	87,721
Mar 30, 2026	22.54	22.54	22.41	22.45	22.45	-0.18%	33,635
Mar 27, 2026	22.45	22.51	22.42	22.49	22.48	-0.04%	19,012
Mar 26, 2026	22.47	22.53	22.47	22.50	22.49	-0.42%	10,840
Mar 25, 2026	22.64	22.64	22.57	22.59	22.51	0.18%	33,030
Mar 24, 2026	22.56	22.59	22.55	22.55	22.47	-0.02%	6,887
Mar 23, 2026	22.58	22.58	22.53	22.56	22.48	0.14%	11,714
Mar 20, 2026	22.56	22.57	22.50	22.52	22.44	-0.05%	25,267
Mar 19, 2026	22.53	22.57	22.49	22.54	22.46	0.04%	15,521
Mar 18, 2026	22.56	22.56	22.50	22.53	22.45	0.10%	40,194
Mar 17, 2026	22.52	22.53	22.49	22.50	22.42	0.03%	4,089
Mar 16, 2026	22.47	22.53	22.47	22.50	22.42	-0.02%	7,885
Mar 13, 2026	22.48	22.54	22.47	22.50	22.42	0.07%	33,204
Mar 12, 2026	22.52	22.52	22.46	22.49	22.41	0.07%	3,972
Mar 11, 2026	22.54	22.54	22.42	22.47	22.39	-0.04%	32,620
Mar 10, 2026	22.59	22.59	22.48	22.48	22.40	-0.35%	10,639
Mar 9, 2026	22.53	22.56	22.52	22.56	22.48	0.17%	4,219
Mar 6, 2026	22.51	22.63	22.47	22.52	22.44	0.08%	25,195
Mar 5, 2026	22.48	22.51	22.47	22.51	22.43	-0.04%	3,258
Mar 4, 2026	22.54	22.54	22.47	22.52	22.44	0.11%	6,612
Mar 3, 2026	22.49	22.53	22.44	22.49	22.41	0.45%	9,395
Mar 2, 2026	22.48	22.48	22.28	22.39	22.31	-0.40%	106,991
Feb 27, 2026	22.33	22.50	22.26	22.48	22.40	-	42,645
Feb 26, 2026	22.56	22.56	22.47	22.48	22.40	-0.18%	16,534
Feb 25, 2026	22.57	22.57	22.50	22.52	22.44	-0.04%	29,958
Feb 24, 2026	22.57	22.57	22.48	22.53	22.45	-0.25%	18,241
Feb 23, 2026	22.62	22.69	22.57	22.59	22.44	0.12%	15,342
Feb 20, 2026	22.54	22.56	22.53	22.56	22.41	-	11,343
Feb 19, 2026	22.55	22.59	22.48	22.56	22.41	0.04%	44,152
Feb 18, 2026	22.52	22.58	22.50	22.55	22.40	0.09%	14,562
Feb 17, 2026	22.53	22.58	22.51	22.53	22.38	-0.04%	35,609
Feb 13, 2026	22.60	22.61	22.54	22.54	22.39	0.13%	9,042
Feb 12, 2026	22.47	22.58	22.47	22.51	22.36	0.04%	10,730
Feb 11, 2026	22.54	22.55	22.44	22.50	22.35	-0.13%	10,403
Feb 10, 2026	22.52	22.55	22.52	22.53	22.38	-0.12%	13,855