AGZD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	22.68	22.68	22.61	22.65	22.65	0.26%	12,432
May 13, 2026	22.56	22.66	22.56	22.59	22.59	0.03%	21,503
May 12, 2026	22.59	22.62	22.56	22.59	22.59	-0.09%	6,781
May 11, 2026	22.57	22.61	22.57	22.61	22.61	-0.15%	15,514
May 8, 2026	22.66	22.66	22.61	22.64	22.64	0.11%	19,561
May 7, 2026	22.66	22.66	22.56	22.62	22.62	-	42,359
May 6, 2026	22.63	22.65	22.60	22.62	22.62	0.05%	19,134
May 5, 2026	22.61	22.61	22.58	22.60	22.60	0.26%	10,245
May 4, 2026	22.50	22.58	22.50	22.55	22.55	-0.12%	94,180
May 1, 2026	22.52	22.57	22.48	22.57	22.57	0.12%	8,256
Apr 30, 2026	22.56	22.57	22.50	22.54	22.54	0.04%	31,637
Apr 29, 2026	22.58	22.59	22.50	22.54	22.54	-0.04%	3,586
Apr 28, 2026	22.69	22.69	22.52	22.55	22.55	-0.09%	29,471
Apr 27, 2026	22.42	22.62	22.27	22.57	22.57	-0.19%	22,093
Apr 24, 2026	22.63	22.63	22.59	22.61	22.54	0.03%	2,875
Apr 23, 2026	22.66	22.66	22.56	22.60	22.53	-0.24%	16,946
Apr 22, 2026	22.62	22.67	22.60	22.66	22.58	0.15%	2,527
Apr 21, 2026	22.61	22.63	22.60	22.62	22.55	-0.11%	14,262
Apr 20, 2026	22.69	22.70	22.62	22.65	22.58	0.12%	7,347
Apr 17, 2026	22.61	22.63	22.60	22.62	22.55	0.10%	11,465
Apr 16, 2026	22.61	22.62	22.52	22.60	22.53	-0.03%	15,919
Apr 15, 2026	22.62	22.62	22.56	22.61	22.54	0.09%	16,984
Apr 14, 2026	22.55	22.61	22.55	22.59	22.52	0.07%	11,742
Apr 13, 2026	22.53	22.60	22.53	22.57	22.50	-0.20%	14,180
Apr 10, 2026	22.65	22.65	22.58	22.62	22.55	0.18%	4,052
Apr 9, 2026	22.53	22.58	22.30	22.57	22.50	-0.12%	37,810
Apr 8, 2026	22.56	22.60	22.56	22.60	22.53	0.06%	10,167
Apr 7, 2026	22.76	22.76	22.53	22.59	22.52	-	46,452
Apr 6, 2026	22.60	22.60	22.55	22.59	22.52	0.18%	183,246
Apr 2, 2026	22.49	22.57	22.49	22.55	22.48	0.16%	21,981
Apr 1, 2026	22.45	22.56	22.45	22.51	22.44	-0.16%	14,240
Mar 31, 2026	22.44	22.60	22.40	22.55	22.48	0.45%	87,721
Mar 30, 2026	22.54	22.54	22.41	22.45	22.38	-0.18%	33,635
Mar 27, 2026	22.45	22.51	22.42	22.49	22.41	-0.04%	19,012
Mar 26, 2026	22.47	22.53	22.47	22.50	22.42	-0.42%	10,840
Mar 25, 2026	22.64	22.64	22.57	22.59	22.44	0.18%	33,030
Mar 24, 2026	22.56	22.59	22.55	22.55	22.40	-0.02%	6,887
Mar 23, 2026	22.58	22.58	22.53	22.56	22.41	0.14%	11,714
Mar 20, 2026	22.56	22.57	22.50	22.52	22.37	-0.05%	25,267
Mar 19, 2026	22.53	22.57	22.49	22.54	22.39	0.04%	15,521
Mar 18, 2026	22.56	22.56	22.50	22.53	22.38	0.10%	40,194
Mar 17, 2026	22.52	22.53	22.49	22.50	22.35	0.03%	4,089
Mar 16, 2026	22.47	22.53	22.47	22.50	22.35	-0.02%	7,885
Mar 13, 2026	22.48	22.54	22.47	22.50	22.35	0.07%	33,204
Mar 12, 2026	22.52	22.52	22.46	22.49	22.34	0.07%	3,972
Mar 11, 2026	22.54	22.54	22.42	22.47	22.32	-0.04%	32,620
Mar 10, 2026	22.59	22.59	22.48	22.48	22.33	-0.35%	10,639
Mar 9, 2026	22.53	22.56	22.52	22.56	22.41	0.17%	4,219
Mar 6, 2026	22.51	22.63	22.47	22.52	22.37	0.08%	25,195
Mar 5, 2026	22.48	22.51	22.47	22.51	22.36	-0.04%	3,258