AGZD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	22.57	22.60	22.56	22.58	22.58	0.05%	14,730
Sep 10, 2026	22.60	22.65	22.55	22.57	22.57	0.07%	28,207
Sep 9, 2026	22.58	22.59	22.55	22.55	22.55	-0.08%	21,515
Sep 8, 2026	22.64	22.64	22.45	22.57	22.57	-	35,840
Sep 4, 2026	22.52	22.59	22.52	22.57	22.57	0.07%	14,437
Sep 3, 2026	22.48	22.57	22.47	22.56	22.56	-	43,172
Sep 2, 2026	22.55	22.58	22.54	22.56	22.56	0.03%	141,586
Sep 1, 2026	22.61	22.61	22.49	22.55	22.55	0.13%	187,308
Aug 31, 2026	22.55	22.56	22.51	22.52	22.52	-0.13%	51,375
Aug 28, 2026	22.61	22.61	22.54	22.55	22.55	-0.02%	26,311
Aug 27, 2026	22.60	22.62	22.55	22.56	22.56	0.13%	18,753
Aug 26, 2026	22.60	22.60	22.53	22.53	22.53	0.02%	13,032
Aug 25, 2026	22.60	22.62	22.58	22.60	22.52	0.02%	11,599
Aug 24, 2026	22.61	22.61	22.58	22.60	22.52	0.02%	14,540
Aug 21, 2026	22.63	22.63	22.58	22.59	22.51	0.04%	20,307
Aug 20, 2026	22.58	22.60	22.50	22.58	22.50	0.02%	6,652
Aug 19, 2026	22.60	22.62	22.47	22.58	22.50	-0.02%	43,639
Aug 18, 2026	22.62	22.62	22.56	22.58	22.50	-	15,904
Aug 17, 2026	22.60	22.60	22.56	22.58	22.50	0.04%	15,397
Aug 14, 2026	22.62	22.63	22.57	22.57	22.49	-0.09%	13,748
Aug 13, 2026	22.66	22.66	22.57	22.59	22.51	-	12,700
Aug 12, 2026	22.63	22.63	22.58	22.59	22.51	0.02%	9,512
Aug 11, 2026	22.65	22.65	22.57	22.59	22.51	-0.07%	4,488
Aug 10, 2026	22.63	22.64	22.59	22.60	22.52	0.11%	18,297
Aug 7, 2026	22.55	22.63	22.55	22.58	22.50	-0.07%	28,383
Aug 6, 2026	22.57	22.63	22.56	22.59	22.51	0.06%	29,179
Aug 5, 2026	22.58	22.65	22.57	22.58	22.50	-0.04%	20,583
Aug 4, 2026	22.63	22.63	22.47	22.59	22.51	0.07%	160,046
Aug 3, 2026	22.56	22.60	22.55	22.58	22.50	-0.15%	275,629
Jul 31, 2026	22.55	22.61	22.53	22.61	22.53	0.24%	69,664
Jul 30, 2026	22.60	22.65	22.48	22.56	22.48	0.01%	14,256
Jul 29, 2026	22.58	22.61	22.54	22.56	22.48	0.02%	12,620
Jul 28, 2026	22.61	22.61	22.54	22.55	22.47	-	21,545
Jul 27, 2026	22.63	22.63	22.59	22.62	22.47	-	330,416
Jul 24, 2026	22.64	22.64	22.61	22.62	22.47	-0.18%	32,158
Jul 23, 2026	22.58	22.66	22.58	22.66	22.51	0.13%	15,856
Jul 22, 2026	22.57	22.63	22.57	22.63	22.48	0.04%	254,958
Jul 21, 2026	22.59	22.62	22.59	22.62	22.47	-0.01%	8,845
Jul 20, 2026	22.63	22.64	22.61	22.62	22.47	0.06%	13,455
Jul 17, 2026	22.58	22.63	22.58	22.61	22.46	-0.05%	5,640
Jul 16, 2026	22.65	22.66	22.60	22.62	22.47	-0.07%	58,855
Jul 15, 2026	22.62	22.64	22.59	22.64	22.49	0.08%	33,468
Jul 14, 2026	22.65	22.65	22.59	22.62	22.47	0.12%	33,749
Jul 13, 2026	22.64	22.65	22.55	22.59	22.44	-0.13%	5,785
Jul 10, 2026	22.62	22.62	22.60	22.62	22.47	0.04%	9,644
Jul 9, 2026	22.61	22.63	22.60	22.61	22.46	-	17,708
Jul 8, 2026	22.59	22.62	22.59	22.61	22.46	0.04%	494,071
Jul 7, 2026	22.62	22.62	22.59	22.60	22.45	-0.01%	85,824
Jul 6, 2026	22.61	22.63	22.59	22.60	22.45	0.16%	9,322
Jul 2, 2026	22.57	22.61	22.56	22.57	22.42	-	99,186