AGZD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	22.64	22.64	22.54	22.64	22.64	0.30%	149,726
Oct 14, 2026	22.68	22.68	22.53	22.57	22.57	0.03%	257,521
Oct 13, 2026	22.71	22.74	22.52	22.57	22.57	0.07%	231,161
Oct 12, 2026	22.60	22.63	22.52	22.55	22.55	0.09%	285,771
Oct 9, 2026	22.60	22.65	22.51	22.53	22.53	0.02%	60,977
Oct 8, 2026	22.54	22.55	22.52	22.53	22.53	0.11%	42,509
Oct 7, 2026	22.50	22.53	22.46	22.50	22.50	-0.17%	204,454
Oct 6, 2026	22.53	22.57	22.43	22.54	22.54	0.02%	127,198
Oct 5, 2026	22.48	22.55	22.47	22.54	22.54	-0.10%	269,394
Oct 2, 2026	22.47	22.68	22.46	22.56	22.56	0.22%	271,221
Oct 1, 2026	22.46	22.56	22.44	22.51	22.51	-0.15%	456,378
Sep 30, 2026	22.45	22.60	22.44	22.54	22.54	0.11%	168,962
Sep 29, 2026	22.33	22.54	22.33	22.52	22.52	0.05%	53,421
Sep 28, 2026	22.45	22.54	22.38	22.51	22.51	-0.09%	87,729
Sep 25, 2026	22.68	22.68	22.51	22.53	22.53	-0.20%	29,945
Sep 24, 2026	22.73	22.80	22.57	22.67	22.57	0.07%	53,409
Sep 23, 2026	22.62	22.68	22.55	22.65	22.55	-0.07%	51,258
Sep 22, 2026	22.70	22.70	22.63	22.67	22.57	0.15%	35,542
Sep 21, 2026	22.73	22.73	22.58	22.63	22.54	0.05%	43,414
Sep 18, 2026	22.70	22.70	22.62	22.62	22.52	-0.04%	53,218
Sep 17, 2026	22.75	22.75	22.62	22.63	22.53	-0.10%	88,895
Sep 16, 2026	22.64	22.68	22.59	22.65	22.56	0.21%	78,044
Sep 15, 2026	22.54	22.62	22.54	22.60	22.51	0.20%	67,461
Sep 14, 2026	22.54	22.76	22.52	22.56	22.46	-0.10%	27,059
Sep 11, 2026	22.57	22.60	22.56	22.58	22.49	0.05%	14,730
Sep 10, 2026	22.60	22.65	22.55	22.57	22.47	0.07%	28,207
Sep 9, 2026	22.58	22.59	22.55	22.55	22.46	-0.08%	21,515
Sep 8, 2026	22.64	22.64	22.45	22.57	22.47	-	35,840
Sep 4, 2026	22.52	22.59	22.52	22.57	22.48	0.07%	14,437
Sep 3, 2026	22.48	22.57	22.47	22.56	22.46	-	43,172
Sep 2, 2026	22.55	22.58	22.54	22.56	22.46	0.03%	141,586
Sep 1, 2026	22.61	22.61	22.49	22.55	22.45	0.13%	187,308
Aug 31, 2026	22.55	22.56	22.51	22.52	22.43	-0.13%	51,375
Aug 28, 2026	22.61	22.61	22.54	22.55	22.46	-0.02%	26,311
Aug 27, 2026	22.60	22.62	22.55	22.56	22.46	0.13%	18,753
Aug 26, 2026	22.60	22.60	22.53	22.53	22.43	0.02%	13,032
Aug 25, 2026	22.60	22.62	22.58	22.60	22.43	0.02%	11,599
Aug 24, 2026	22.61	22.61	22.58	22.60	22.42	0.02%	14,540
Aug 21, 2026	22.63	22.63	22.58	22.59	22.42	0.04%	20,307
Aug 20, 2026	22.58	22.60	22.50	22.58	22.41	0.02%	6,652
Aug 19, 2026	22.60	22.62	22.47	22.58	22.40	-0.02%	43,639
Aug 18, 2026	22.62	22.62	22.56	22.58	22.41	-	15,904
Aug 17, 2026	22.60	22.60	22.56	22.58	22.41	0.04%	15,397
Aug 14, 2026	22.62	22.63	22.57	22.57	22.40	-0.09%	13,748
Aug 13, 2026	22.66	22.66	22.57	22.59	22.42	-	12,700
Aug 12, 2026	22.63	22.63	22.58	22.59	22.42	0.02%	9,512
Aug 11, 2026	22.65	22.65	22.57	22.59	22.41	-0.07%	4,488
Aug 10, 2026	22.63	22.64	22.59	22.60	22.43	0.11%	18,297
Aug 7, 2026	22.55	22.63	22.55	22.58	22.40	-0.07%	28,383
Aug 6, 2026	22.57	22.63	22.56	22.59	22.42	0.06%	29,179