AHBM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	25.84	25.85	25.84	25.94	-	3.36%	383
Sep 28, 2026	23.44	25.21	23.44	25.10	25.10	-3.63%	2,108
Sep 25, 2026	26.03	26.11	26.03	26.04	26.04	2.52%	740
Sep 24, 2026	25.27	25.44	25.27	25.41	25.41	-2.28%	10,436
Sep 23, 2026	26.55	26.55	26.00	26.00	26.00	-3.04%	1,262
Sep 22, 2026	26.59	26.81	26.59	26.81	26.81	1.64%	2,315
Sep 21, 2026	26.08	26.38	26.08	26.38	26.38	2.96%	4,381
Sep 18, 2026	25.29	25.63	25.22	25.62	25.62	2.59%	1,717
Sep 17, 2026	24.97	24.98	24.96	24.98	24.97	3.69%	759
Sep 16, 2026	24.60	24.60	24.09	24.09	24.09	1.59%	5,979
Sep 15, 2026	24.17	24.17	23.71	23.71	23.71	-0.52%	4,242
Sep 14, 2026	23.86	24.10	23.71	23.83	23.83	-7.03%	9,451
Sep 11, 2026	25.63	25.70	25.36	25.64	25.63	1.23%	8,042
Sep 10, 2026	25.59	25.78	25.32	25.32	25.32	-4.46%	7,290
Sep 9, 2026	26.33	26.68	26.32	26.51	26.50	0.03%	3,594
Sep 8, 2026	26.53	26.67	26.44	26.50	26.50	3.20%	7,452
Sep 4, 2026	24.94	25.68	24.94	25.68	25.68	6.02%	5,759
Sep 3, 2026	23.77	24.22	23.63	24.22	24.22	-0.72%	3,453
Sep 2, 2026	24.27	24.39	24.12	24.39	24.39	2.54%	6,364
Sep 1, 2026	23.99	23.99	23.79	23.79	23.79	-4.22%	310
Aug 31, 2026	24.78	24.84	24.60	24.84	24.84	1.41%	5,676
Aug 28, 2026	24.68	24.90	24.47	24.49	24.49	-1.35%	6,290
Aug 27, 2026	24.57	24.83	24.51	24.83	24.83	1.93%	2,859
Aug 26, 2026	24.50	24.50	24.31	24.36	24.36	-0.19%	2,030
Aug 25, 2026	24.51	24.51	24.11	24.40	24.40	2.84%	10,657
Aug 24, 2026	23.54	23.87	23.54	23.73	23.73	-4.60%	1,301
Aug 21, 2026	25.12	25.17	24.87	24.87	24.87	0.54%	5,993
Aug 20, 2026	24.73	24.80	24.45	24.74	24.74	1.57%	15,385