Amplify Top 10 Asia Memory ETF (AHBM)
NYSEARCA: AHBM · Real-Time Price · USD
26.63
+0.13 (0.50%)
Sep 9, 2026, 10:51 AM EDT - Market open
AHBM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 26.53 | 26.67 | 26.44 | 26.50 | 26.50 | 3.20% | 7,452 |
| Sep 4, 2026 | 24.94 | 25.68 | 24.94 | 25.68 | 25.68 | 6.02% | 5,759 |
| Sep 3, 2026 | 23.77 | 24.22 | 23.63 | 24.22 | 24.22 | -0.72% | 3,453 |
| Sep 2, 2026 | 24.27 | 24.39 | 24.12 | 24.39 | 24.39 | 2.54% | 6,364 |
| Sep 1, 2026 | 23.99 | 23.99 | 23.79 | 23.79 | 23.79 | -4.22% | 310 |
| Aug 31, 2026 | 24.78 | 24.84 | 24.60 | 24.84 | 24.84 | 1.41% | 5,676 |
| Aug 28, 2026 | 24.68 | 24.90 | 24.47 | 24.49 | 24.49 | -1.35% | 6,290 |
| Aug 27, 2026 | 24.57 | 24.83 | 24.51 | 24.83 | 24.83 | 1.93% | 2,859 |
| Aug 26, 2026 | 24.50 | 24.50 | 24.31 | 24.36 | 24.36 | -0.19% | 2,030 |
| Aug 25, 2026 | 24.51 | 24.51 | 24.11 | 24.40 | 24.40 | 2.84% | 10,657 |
| Aug 24, 2026 | 23.54 | 23.87 | 23.54 | 23.73 | 23.73 | -4.60% | 1,301 |
| Aug 21, 2026 | 25.12 | 25.17 | 24.87 | 24.87 | 24.87 | 0.54% | 5,993 |
| Aug 20, 2026 | 24.73 | 24.80 | 24.45 | 24.74 | 24.74 | 1.57% | 15,385 |