Allspring Short-Term High Income Fund ETF (AHIC)
NASDAQ: AHIC · Real-Time Price · USD
25.25
+0.02 (0.08%)
At close: Nov 11, 2026, 4:00 PM EST
25.25
0.00 (0.00%)
After-hours: Nov 11, 2026, 4:15 PM EST
AHIC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.08% | 7 |
| Nov 10, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.20% | 9 |
| Nov 9, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.16% | 8 |
| Nov 6, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.03% | 7 |
| Nov 5, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.09% | 8 |
| Nov 4, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.32% | 9 |
| Nov 3, 2026 | 25.18 | 25.19 | 25.18 | 25.19 | 25.19 | 0.08% | 2,988 |
| Nov 2, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.04% | 5 |
| Oct 30, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.08% | 9 |
| Oct 29, 2026 | 25.14 | 25.15 | 25.13 | 25.14 | 25.14 | 0.04% | 1,407 |
| Oct 28, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.12% | 13 |
| Oct 27, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.04% | 104 |
| Oct 26, 2026 | 25.17 | 25.17 | 25.15 | 25.15 | 25.15 | 0.08% | 409 |
| Oct 23, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.09% | 8 |
| Oct 22, 2026 | 25.05 | 25.12 | 25.04 | 25.12 | 25.11 | 0.16% | 1,907 |