AHLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	29.01	29.01	28.67	28.79	28.79	-0.16%	4,254
Feb 20, 2026	28.61	28.84	28.59	28.84	28.84	1.09%	30,544
Feb 19, 2026	28.30	28.54	28.30	28.53	28.53	-0.11%	9,631
Feb 18, 2026	28.45	28.67	28.42	28.56	28.56	1.28%	14,187
Feb 17, 2026	28.12	28.29	27.88	28.20	28.20	-0.53%	5,286
Feb 13, 2026	28.27	28.50	28.27	28.35	28.35	0.28%	6,875
Feb 12, 2026	28.95	28.98	28.27	28.27	28.27	-2.42%	4,452
Feb 11, 2026	29.10	29.10	28.92	28.97	28.97	0.49%	5,874
Feb 10, 2026	28.87	28.90	28.83	28.83	28.83	-0.96%	3,684
Feb 9, 2026	28.82	29.15	28.82	29.11	29.11	1.59%	12,378
Feb 6, 2026	28.27	28.65	28.27	28.65	28.65	3.04%	56,105
Feb 5, 2026	28.23	28.23	27.81	27.81	27.81	-2.87%	3,563
Feb 4, 2026	28.80	28.80	28.41	28.63	28.63	-0.32%	4,800
Feb 3, 2026	28.81	28.81	28.49	28.72	28.72	1.36%	5,103
Feb 2, 2026	28.08	28.37	28.08	28.34	28.34	-0.08%	26,996
Jan 30, 2026	29.00	29.07	27.96	28.36	28.36	-4.61%	26,547
Jan 29, 2026	29.20	29.73	28.92	29.73	29.73	0.51%	18,870
Jan 28, 2026	29.30	30.53	29.26	29.58	29.58	0.77%	29,459
Jan 27, 2026	29.01	29.35	29.01	29.35	29.35	1.47%	4,207
Jan 26, 2026	29.00	29.20	28.86	28.93	28.93	0.56%	23,852
Jan 23, 2026	28.79	28.84	28.72	28.77	28.77	0.52%	94,823
Jan 22, 2026	28.49	28.62	28.49	28.62	28.62	1.12%	751
Jan 21, 2026	28.24	28.30	27.95	28.30	28.30	1.87%	7,850
Jan 20, 2026	27.88	27.96	27.78	27.78	27.78	-0.93%	11,937
Jan 16, 2026	28.08	28.08	27.91	28.04	28.04	-0.57%	4,094
Jan 15, 2026	28.23	28.36	28.18	28.20	28.20	-0.42%	3,117
Jan 14, 2026	28.10	28.32	27.99	28.32	28.32	1.09%	4,557
Jan 13, 2026	28.28	28.28	27.98	28.01	28.01	-0.50%	17,457
Jan 12, 2026	27.92	28.21	27.92	28.15	28.15	1.77%	3,985
Jan 9, 2026	27.62	27.70	27.48	27.66	27.66	1.73%	90,839
Jan 8, 2026	27.02	27.22	26.92	27.19	27.19	-0.39%	10,750
Jan 7, 2026	27.37	27.39	27.30	27.30	27.30	-1.40%	18,019
Jan 6, 2026	27.45	27.69	27.45	27.69	27.69	1.68%	2,010
Jan 5, 2026	27.01	27.31	27.01	27.23	27.23	2.43%	17,494
Jan 2, 2026	26.67	26.70	26.42	26.58	26.58	0.93%	4,096
Dec 31, 2025	26.41	26.41	26.34	26.34	26.34	-1.41%	1,011
Dec 30, 2025	26.75	26.89	26.72	26.72	26.72	1.22%	1,196
Dec 29, 2025	26.51	26.52	26.28	26.39	26.39	-3.07%	7,621
Dec 26, 2025	27.11	27.23	27.11	27.23	27.23	2.20%	1,265
Dec 24, 2025	26.56	26.65	26.56	26.64	26.64	0.14%	1,374
Dec 23, 2025	26.44	26.62	26.42	26.61	26.61	0.68%	5,989
Dec 22, 2025	26.36	26.43	26.36	26.43	26.43	-0.81%	1,351
Dec 19, 2025	26.58	26.69	26.56	26.64	26.19	1.85%	30,518
Dec 18, 2025	26.13	26.20	26.13	26.16	25.72	0.51%	562
Dec 17, 2025	26.23	26.23	26.02	26.02	25.59	0.15%	726
Dec 16, 2025	25.95	25.99	25.88	25.99	25.55	-0.59%	1,097
Dec 15, 2025	26.09	26.18	26.09	26.14	25.70	0.60%	2,260
Dec 12, 2025	26.30	26.30	25.99	25.99	25.55	-1.37%	982
Dec 11, 2025	26.13	26.38	26.05	26.35	25.90	1.05%	2,404
Dec 10, 2025	25.86	26.07	25.86	26.07	25.63	0.64%	3,006