AHLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	21.99	21.99	21.83	21.83	21.83	-0.44%	9,450
Jun 17, 2025	22.18	22.18	21.93	21.93	21.93	-0.96%	804
Jun 16, 2025	22.15	22.23	22.14	22.14	22.14	0.60%	2,758
Jun 13, 2025	21.97	22.13	21.97	22.01	22.01	-0.50%	1,978
Jun 12, 2025	22.08	22.14	22.08	22.12	22.12	0.64%	5,914
Jun 11, 2025	22.06	22.11	21.97	21.98	21.98	-0.39%	3,008
Jun 10, 2025	22.07	22.09	22.05	22.07	22.07	-0.29%	2,196
Jun 9, 2025	22.04	22.19	22.04	22.13	22.13	0.48%	6,991
Jun 6, 2025	22.12	22.12	22.01	22.03	22.03	0.26%	4,784
Jun 5, 2025	22.10	22.10	21.97	21.97	21.97	-	2,494
Jun 4, 2025	21.98	22.02	21.97	21.97	21.97	0.27%	597
Jun 3, 2025	21.82	21.95	21.82	21.91	21.91	-0.41%	14,292
Jun 2, 2025	21.93	22.03	21.91	22.00	22.00	1.62%	22,788
May 30, 2025	21.66	21.66	21.57	21.65	21.65	-0.33%	3,180
May 29, 2025	21.70	21.72	21.70	21.72	21.72	0.29%	657
May 28, 2025	21.70	21.70	21.63	21.66	21.66	-0.64%	918
May 27, 2025	21.83	21.84	21.75	21.80	21.80	0.24%	9,380
May 23, 2025	21.60	21.75	21.60	21.75	21.75	0.22%	9,968
May 22, 2025	21.69	21.73	21.69	21.70	21.70	-0.09%	7,221
May 21, 2025	21.73	21.78	21.72	21.72	21.72	0.37%	1,144
May 20, 2025	21.59	21.64	21.58	21.64	21.64	0.88%	2,877
May 19, 2025	21.47	21.50	21.44	21.45	21.45	0.89%	47,202
May 16, 2025	21.22	21.26	21.20	21.26	21.26	-0.42%	3,363
May 15, 2025	21.25	21.37	21.25	21.35	21.35	0.78%	8,841
May 14, 2025	21.32	21.32	21.17	21.18	21.18	-0.64%	1,634
May 13, 2025	21.20	21.36	21.20	21.32	21.32	0.47%	7,776
May 12, 2025	21.21	21.25	21.21	21.22	21.22	-1.79%	11,978
May 9, 2025	21.63	21.64	21.60	21.61	21.61	0.42%	3,016
May 8, 2025	21.75	21.75	21.52	21.52	21.52	-1.22%	2,245
May 7, 2025	21.79	21.87	21.78	21.78	21.78	-0.82%	17,129
May 6, 2025	21.93	21.97	21.91	21.96	21.96	0.92%	21,452
May 5, 2025	21.72	21.76	21.68	21.76	21.76	1.45%	10,787
May 2, 2025	21.60	21.60	21.42	21.45	21.45	-0.25%	17,145
May 1, 2025	21.51	21.51	21.49	21.50	21.50	-0.91%	7,096
Apr 30, 2025	21.77	21.77	21.70	21.70	21.70	-0.59%	2,783
Apr 29, 2025	21.79	21.88	21.79	21.83	21.83	-0.23%	6,053
Apr 28, 2025	21.74	21.96	21.73	21.88	21.88	0.81%	41,876
Apr 25, 2025	21.69	21.71	21.69	21.70	21.70	-0.71%	1,531
Apr 24, 2025	21.71	21.87	21.71	21.86	21.86	0.13%	4,055
Apr 23, 2025	21.79	21.85	21.66	21.83	21.83	-0.72%	12,543
Apr 22, 2025	22.15	22.17	21.94	21.99	21.99	-0.45%	45,375
Apr 21, 2025	22.17	22.22	22.07	22.09	22.09	1.56%	26,769
Apr 17, 2025	21.79	21.79	21.72	21.75	21.75	-0.91%	11,253
Apr 16, 2025	21.86	22.16	21.83	21.95	21.95	1.22%	54,927
Apr 15, 2025	21.60	21.78	21.59	21.69	21.69	0.67%	70,088
Apr 14, 2025	21.64	21.64	21.36	21.54	21.54	-0.69%	11,860
Apr 11, 2025	21.76	21.81	21.62	21.69	21.69	0.37%	21,696
Apr 10, 2025	21.61	21.63	21.55	21.61	21.61	-1.59%	21,160
Apr 9, 2025	21.64	22.17	21.64	21.96	21.96	2.48%	15,820
Apr 8, 2025	21.50	21.96	21.41	21.43	21.43	-	9,325