AHLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	22.62	22.62	22.43	22.45	22.45	-1.10%	5,934
Jul 14, 2025	22.75	22.75	22.70	22.70	22.70	-0.83%	25,347
Jul 11, 2025	22.92	22.94	22.89	22.89	22.89	0.57%	64,692
Jul 10, 2025	22.69	22.76	22.67	22.76	22.76	0.31%	1,082
Jul 9, 2025	22.54	22.69	22.54	22.69	22.69	1.00%	6,924
Jul 8, 2025	22.23	22.54	22.22	22.47	22.47	1.02%	7,966
Jul 7, 2025	22.26	22.31	22.18	22.24	22.24	-1.03%	10,340
Jul 3, 2025	22.46	22.47	22.46	22.47	22.47	0.16%	436
Jul 2, 2025	22.19	22.43	22.19	22.43	22.43	0.88%	951
Jul 1, 2025	22.30	22.30	22.21	22.24	22.24	0.17%	24,710
Jun 30, 2025	22.22	22.22	22.20	22.20	22.20	0.58%	4,103
Jun 27, 2025	22.18	22.18	22.02	22.07	22.07	-0.49%	1,373
Jun 26, 2025	21.87	22.18	21.60	22.18	22.18	1.65%	4,631
Jun 25, 2025	21.72	21.82	21.67	21.82	21.82	0.17%	3,950
Jun 24, 2025	21.75	21.81	21.75	21.78	21.78	-0.14%	7,385
Jun 23, 2025	21.66	21.81	21.66	21.81	21.81	0.36%	12,250
Jun 20, 2025	21.81	21.81	21.74	21.74	21.74	-0.45%	2,338
Jun 18, 2025	21.99	21.99	21.83	21.83	21.83	-0.44%	9,450
Jun 17, 2025	22.18	22.18	21.93	21.93	21.93	-0.96%	804
Jun 16, 2025	22.15	22.23	22.14	22.14	22.14	0.60%	2,758
Jun 13, 2025	21.97	22.13	21.97	22.01	22.01	-0.50%	1,978
Jun 12, 2025	22.08	22.14	22.08	22.12	22.12	0.64%	5,914
Jun 11, 2025	22.06	22.11	21.97	21.98	21.98	-0.39%	3,008
Jun 10, 2025	22.07	22.09	22.05	22.07	22.07	-0.29%	2,196
Jun 9, 2025	22.04	22.19	22.04	22.13	22.13	0.48%	6,991
Jun 6, 2025	22.12	22.12	22.01	22.03	22.03	0.26%	4,784
Jun 5, 2025	22.10	22.10	21.97	21.97	21.97	-	2,494
Jun 4, 2025	21.98	22.02	21.97	21.97	21.97	0.27%	597
Jun 3, 2025	21.82	21.95	21.82	21.91	21.91	-0.41%	14,292
Jun 2, 2025	21.93	22.03	21.91	22.00	22.00	1.62%	22,788
May 30, 2025	21.66	21.66	21.57	21.65	21.65	-0.33%	3,180
May 29, 2025	21.70	21.72	21.70	21.72	21.72	0.29%	657
May 28, 2025	21.70	21.70	21.63	21.66	21.66	-0.64%	918
May 27, 2025	21.83	21.84	21.75	21.80	21.80	0.24%	9,380
May 23, 2025	21.60	21.75	21.60	21.75	21.75	0.22%	9,968
May 22, 2025	21.69	21.73	21.69	21.70	21.70	-0.09%	7,221
May 21, 2025	21.73	21.78	21.72	21.72	21.72	0.37%	1,144
May 20, 2025	21.59	21.64	21.58	21.64	21.64	0.88%	2,877
May 19, 2025	21.47	21.50	21.44	21.45	21.45	0.89%	47,202
May 16, 2025	21.22	21.26	21.20	21.26	21.26	-0.42%	3,363
May 15, 2025	21.25	21.37	21.25	21.35	21.35	0.78%	8,841
May 14, 2025	21.32	21.32	21.17	21.18	21.18	-0.64%	1,634
May 13, 2025	21.20	21.36	21.20	21.32	21.32	0.47%	7,776
May 12, 2025	21.21	21.25	21.21	21.22	21.22	-1.79%	11,978
May 9, 2025	21.63	21.64	21.60	21.61	21.61	0.42%	3,016
May 8, 2025	21.75	21.75	21.52	21.52	21.52	-1.22%	2,245
May 7, 2025	21.79	21.87	21.78	21.78	21.78	-0.82%	17,129
May 6, 2025	21.93	21.97	21.91	21.96	21.96	0.92%	21,452
May 5, 2025	21.72	21.76	21.68	21.76	21.76	1.45%	10,787
May 2, 2025	21.60	21.60	21.42	21.45	21.45	-0.25%	17,145