AHLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	28.88	28.88	28.72	28.81	28.81	-0.87%	2,855
Jul 27, 2026	29.05	29.06	29.03	29.06	29.06	-0.50%	953
Jul 24, 2026	29.48	29.48	29.17	29.21	29.21	-0.57%	13,306
Jul 23, 2026	29.39	29.39	29.38	29.38	29.38	0.13%	1,773
Jul 22, 2026	29.34	29.35	29.32	29.34	29.34	0.52%	3,788
Jul 21, 2026	29.02	29.19	29.02	29.19	29.19	1.65%	1,407
Jul 20, 2026	28.57	28.71	28.57	28.71	28.71	0.38%	943
Jul 17, 2026	28.49	28.66	28.46	28.60	28.60	-0.70%	54,542
Jul 16, 2026	28.90	28.90	28.80	28.80	28.80	0.38%	656
Jul 15, 2026	28.75	28.75	28.69	28.69	28.69	-0.72%	730
Jul 14, 2026	28.85	28.93	28.82	28.90	28.90	-0.32%	9,673
Jul 13, 2026	28.84	29.00	28.84	28.99	28.99	0.75%	2,576
Jul 10, 2026	28.77	28.92	28.72	28.78	28.78	0.01%	2,722
Jul 9, 2026	28.72	28.77	28.72	28.77	28.77	0.29%	379
Jul 8, 2026	28.70	28.70	28.69	28.69	28.69	-0.77%	1,033
Jul 7, 2026	28.90	28.91	28.85	28.91	28.91	-0.18%	1,732
Jul 6, 2026	28.98	28.98	28.97	28.97	28.97	1.10%	432
Jul 2, 2026	28.74	28.78	28.64	28.65	28.65	-1.00%	5,902
Jul 1, 2026	28.93	28.95	28.93	28.94	28.94	0.12%	1,779
Jun 30, 2026	28.80	28.94	28.80	28.90	28.90	1.29%	1,970
Jun 29, 2026	28.52	28.55	28.39	28.54	28.54	0.37%	3,002
Jun 26, 2026	28.42	28.50	28.39	28.43	28.43	-0.59%	7,319
Jun 25, 2026	28.40	28.60	28.40	28.60	28.60	0.65%	10,761
Jun 24, 2026	28.53	28.60	28.42	28.42	28.42	-1.47%	4,903
Jun 23, 2026	28.86	28.95	28.83	28.84	28.84	-1.85%	5,403
Jun 22, 2026	29.30	29.39	29.25	29.38	29.38	0.66%	1,159
Jun 18, 2026	28.94	29.19	28.91	29.19	29.19	0.89%	1,502
Jun 17, 2026	28.93	28.93	28.93	28.93	28.93	0.18%	564
Jun 16, 2026	29.03	29.11	28.88	28.88	28.88	-0.82%	67,325
Jun 15, 2026	29.05	29.14	28.98	29.12	29.12	0.89%	7,819
Jun 12, 2026	28.80	28.91	28.79	28.86	28.86	0.65%	8,917
Jun 11, 2026	28.52	28.68	28.50	28.68	28.67	0.79%	2,454
Jun 10, 2026	28.73	28.73	28.44	28.45	28.45	-0.85%	4,342
Jun 9, 2026	29.16	29.16	28.50	28.70	28.70	-1.29%	16,471
Jun 8, 2026	29.01	29.16	29.01	29.07	29.07	0.94%	10,815
Jun 5, 2026	29.32	29.32	28.79	28.80	28.80	-2.72%	7,967
Jun 4, 2026	29.48	29.63	29.43	29.60	29.60	-0.02%	25,931
Jun 3, 2026	29.61	29.64	29.61	29.61	29.61	-0.21%	877
Jun 2, 2026	29.49	29.68	29.49	29.67	29.67	0.37%	5,798
Jun 1, 2026	29.35	29.94	29.35	29.56	29.56	1.16%	2,630
May 29, 2026	29.14	29.22	29.14	29.22	29.22	0.03%	244,528
May 28, 2026	29.17	29.23	29.17	29.21	29.21	-0.17%	2,426
May 27, 2026	29.29	29.29	29.18	29.26	29.26	-0.82%	4,514
May 26, 2026	29.45	29.53	29.45	29.50	29.50	0.10%	4,006
May 22, 2026	29.52	29.61	29.46	29.47	29.47	-0.31%	14,335
May 21, 2026	29.56	29.58	29.56	29.56	29.56	0.17%	5,049
May 20, 2026	29.59	29.59	29.51	29.51	29.51	-0.45%	4,871
May 19, 2026	29.68	29.68	29.61	29.65	29.65	-0.04%	3,742
May 18, 2026	29.71	29.71	29.65	29.66	29.66	0.07%	3,227
May 15, 2026	29.54	29.66	29.54	29.64	29.64	-0.71%	47,962