American Century Select High Yield ETF (AHYB)
NYSEARCA: AHYB · Real-Time Price · USD
46.91
+0.01 (0.03%)
At close: Jan 29, 2026, 4:00 PM EST
46.91
0.00 (0.00%)
After-hours: Jan 29, 2026, 4:10 PM EST
AHYB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 46.85 | 46.88 | 46.85 | 46.86 | - | -0.08% | 1,558 |
| Jan 28, 2026 | 46.93 | 46.96 | 46.90 | 46.90 | 46.90 | -0.10% | 1,123 |
| Jan 27, 2026 | 46.92 | 47.02 | 46.92 | 46.95 | 46.95 | 0.09% | 2,390 |
| Jan 26, 2026 | 46.92 | 46.94 | 46.89 | 46.90 | 46.90 | 0.02% | 1,958 |
| Jan 23, 2026 | 46.91 | 46.96 | 46.80 | 46.89 | 46.89 | -0.07% | 3,853 |
| Jan 22, 2026 | 46.91 | 46.93 | 46.89 | 46.93 | 46.93 | 0.15% | 1,753 |
| Jan 21, 2026 | 46.83 | 46.89 | 46.83 | 46.85 | 46.85 | 0.17% | 1,964 |
| Jan 20, 2026 | 46.78 | 46.89 | 46.71 | 46.77 | 46.77 | -0.29% | 2,157 |
| Jan 16, 2026 | 46.90 | 46.91 | 46.90 | 46.91 | 46.91 | 0.05% | 1,371 |
| Jan 15, 2026 | 46.89 | 46.89 | 46.86 | 46.89 | 46.89 | 0.03% | 1,244 |
| Jan 14, 2026 | 46.86 | 46.87 | 46.82 | 46.87 | 46.87 | - | 3,597 |
| Jan 13, 2026 | 46.85 | 46.88 | 46.83 | 46.87 | 46.87 | 0.05% | 2,619 |
| Jan 12, 2026 | 46.84 | 46.85 | 46.82 | 46.85 | 46.85 | 0.01% | 5,978 |
| Jan 9, 2026 | 46.85 | 46.85 | 46.83 | 46.85 | 46.85 | -0.10% | 1,636 |
| Jan 8, 2026 | 46.78 | 46.89 | 46.73 | 46.89 | 46.89 | 0.18% | 5,218 |
| Jan 7, 2026 | 46.80 | 46.81 | 46.80 | 46.80 | 46.80 | -0.01% | 1,120 |
| Jan 6, 2026 | 46.84 | 46.84 | 46.80 | 46.81 | 46.81 | 0.02% | 2,185 |
| Jan 5, 2026 | 46.76 | 46.82 | 46.76 | 46.80 | 46.80 | 0.24% | 3,353 |
| Jan 2, 2026 | 46.68 | 46.69 | 46.65 | 46.69 | 46.69 | -0.13% | 1,361 |
| Dec 31, 2025 | 46.72 | 46.81 | 46.71 | 46.75 | 46.75 | 0.07% | 6,843 |
| Dec 30, 2025 | 46.73 | 46.73 | 46.72 | 46.72 | 46.72 | 0.08% | 389 |
| Dec 29, 2025 | 46.63 | 46.68 | 46.58 | 46.68 | 46.68 | 0.07% | 1,612 |
| Dec 26, 2025 | 46.64 | 46.67 | 46.64 | 46.65 | 46.65 | -0.04% | 1,243 |
| Dec 24, 2025 | 46.61 | 46.67 | 46.59 | 46.67 | 46.67 | 0.16% | 1,083 |
| Dec 23, 2025 | 46.55 | 46.60 | 46.45 | 46.60 | 46.60 | 0.02% | 10,016 |
| Dec 22, 2025 | 46.52 | 46.59 | 46.52 | 46.59 | 46.59 | 0.15% | 3,006 |
| Dec 19, 2025 | 46.54 | 46.56 | 46.52 | 46.52 | 46.52 | -0.08% | 3,130 |
| Dec 18, 2025 | 46.59 | 46.59 | 46.51 | 46.56 | 46.56 | 0.23% | 100,363 |
| Dec 17, 2025 | 46.44 | 46.78 | 46.42 | 46.45 | 46.45 | -0.08% | 4,500 |
| Dec 16, 2025 | 46.45 | 46.49 | 46.42 | 46.49 | 46.49 | -0.51% | 1,923 |
| Dec 15, 2025 | 46.73 | 46.73 | 46.66 | 46.73 | 46.46 | 0.05% | 1,674 |
| Dec 12, 2025 | 46.69 | 46.74 | 46.69 | 46.71 | 46.44 | -0.08% | 1,608 |
| Dec 11, 2025 | 46.76 | 46.76 | 46.73 | 46.74 | 46.48 | 0.01% | 1,536 |
| Dec 10, 2025 | 46.61 | 46.74 | 46.60 | 46.74 | 46.47 | 0.24% | 1,572 |
| Dec 9, 2025 | 46.62 | 46.65 | 46.58 | 46.63 | 46.36 | -0.05% | 2,337 |
| Dec 8, 2025 | 46.65 | 46.66 | 46.58 | 46.66 | 46.39 | -0.14% | 1,892 |
| Dec 5, 2025 | 46.74 | 46.74 | 46.70 | 46.72 | 46.45 | 0.04% | 1,487 |
| Dec 4, 2025 | 46.75 | 46.75 | 46.61 | 46.70 | 46.43 | -0.14% | 3,660 |
| Dec 3, 2025 | 46.70 | 46.77 | 46.70 | 46.77 | 46.50 | 0.18% | 3,141 |
| Dec 2, 2025 | 46.65 | 46.68 | 46.65 | 46.68 | 46.41 | 0.15% | 415 |
| Dec 1, 2025 | 46.57 | 46.61 | 46.56 | 46.61 | 46.34 | -0.57% | 1,486 |
| Nov 28, 2025 | 46.71 | 46.88 | 46.71 | 46.87 | 46.40 | 0.04% | 1,633 |
| Nov 26, 2025 | 46.76 | 46.87 | 46.76 | 46.85 | 46.38 | 0.12% | 7,556 |
| Nov 25, 2025 | 46.65 | 46.80 | 46.63 | 46.80 | 46.32 | 0.37% | 1,774 |
| Nov 24, 2025 | 46.57 | 46.69 | 46.57 | 46.62 | 46.15 | 0.21% | 3,022 |
| Nov 21, 2025 | 46.50 | 46.53 | 46.50 | 46.53 | 46.06 | 0.30% | 522 |
| Nov 20, 2025 | 46.51 | 46.56 | 46.39 | 46.39 | 45.92 | -0.13% | 2,670 |
| Nov 19, 2025 | 46.48 | 46.48 | 46.44 | 46.45 | 45.98 | 0.09% | 1,891 |
| Nov 18, 2025 | 46.34 | 46.43 | 46.32 | 46.41 | 45.94 | 0.09% | 3,587 |
| Nov 17, 2025 | 46.40 | 46.45 | 46.36 | 46.36 | 45.90 | -0.16% | 2,642 |