American Century Select High Yield ETF (AHYB)
NYSEARCA: AHYB · Real-Time Price · USD
46.81
-0.13 (-0.27%)
Oct 29, 2025, 4:00 PM EDT - Market closed

AHYB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202546.9147.0746.8146.8146.81-0.26%1,077
Oct 28, 202546.9246.9446.9246.9446.94-0.10%2,618
Oct 27, 202546.9346.9846.9346.9846.980.21%1,420
Oct 24, 202546.8446.9646.8446.8846.880.30%2,580
Oct 23, 202546.7446.7446.7446.7446.740.09%375
Oct 22, 202546.7646.8646.7046.7046.70-0.06%1,689
Oct 21, 202546.8046.8046.7346.7346.73-0.05%2,632
Oct 20, 202546.7246.8546.7246.7646.760.28%2,016
Oct 17, 202546.6046.6446.6046.6346.630.08%571
Oct 16, 202546.7246.7246.5946.5946.59-0.19%3,943
Oct 15, 202546.7346.7646.6846.6846.680.28%6,517
Oct 14, 202546.4346.6146.4346.5446.540.05%1,629
Oct 13, 202546.4546.5246.4546.5246.520.48%912
Oct 10, 202546.5546.5546.3046.3046.30-0.63%2,002
Oct 9, 202546.5546.6546.5146.6046.60-0.11%5,639
Oct 8, 202546.7046.7046.6546.6546.65-0.12%1,105
Oct 7, 202546.7446.7846.6946.7046.700.06%1,746
Oct 6, 202546.7346.7646.6746.6746.67-0.10%6,655
Oct 3, 202546.7446.7646.7046.7246.72-0.06%5,411
Oct 2, 202546.6846.8046.6846.7546.75-0.01%1,272
Oct 1, 202546.6746.7946.6746.7546.75-0.30%2,500
Sep 30, 202546.8746.9046.8446.8946.66-0.12%1,387
Sep 29, 202546.9046.9546.9046.9546.710.19%998
Sep 26, 202546.8346.9146.8346.8646.620.10%1,878
Sep 25, 202546.8146.8146.7646.8146.58-0.18%1,933
Sep 24, 202546.9646.9646.8746.9046.66-0.15%2,073
Sep 23, 202546.9747.0246.8446.9746.73-0.05%2,549
Sep 22, 202546.9846.9946.9446.9946.760.10%4,697
Sep 19, 202547.0047.0046.8046.9446.71-0.01%2,084
Sep 18, 202546.9246.9646.9246.9546.710.19%702
Sep 17, 202546.9246.9246.8546.8546.62-0.13%1,506
Sep 16, 202546.9046.9246.9046.9246.680.03%784
Sep 15, 202546.8946.9446.7146.9046.670.16%7,713
Sep 12, 202546.8446.8546.8146.8346.59-0.04%82,927
Sep 11, 202546.7846.8546.7846.8546.610.19%915
Sep 10, 202546.7146.8746.7146.7646.520.15%1,316
Sep 9, 202546.6946.7146.6946.6946.45-0.13%1,075
Sep 8, 202546.8046.8046.7546.7546.51-1,378
Sep 5, 202546.8046.8046.7346.7546.510.17%2,287
Sep 4, 202546.6146.6646.6146.6646.430.24%1,353
Sep 3, 202546.5246.5546.5246.5546.32-0.15%1,205
Sep 2, 202546.4346.6246.3946.6246.39-0.29%3,056
Aug 29, 202546.7646.8046.7346.7646.33-0.07%1,736
Aug 28, 202546.7646.8446.7646.7946.360.02%1,904
Aug 27, 202546.7346.7846.7346.7846.350.13%3,751
Aug 26, 202546.6946.7246.6746.7246.290.12%1,179
Aug 25, 202546.6946.7146.6446.6646.24-0.12%1,496
Aug 22, 202546.6446.7246.6446.7246.290.73%748
Aug 21, 202546.3946.3946.3746.3845.96-0.10%1,175
Aug 20, 202546.4446.5146.4346.4346.00-0.11%703