American Century Select High Yield ETF (AHYB)
NYSEARCA: AHYB · Real-Time Price · USD
46.06
+0.07 (0.16%)
May 30, 2025, 4:00 PM - Market closed
AHYB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 46.02 | 46.06 | 45.98 | 46.06 | 46.06 | 0.16% | 2,161 |
| May 29, 2025 | 46.03 | 46.03 | 45.99 | 45.99 | 45.99 | 0.09% | 501 |
| May 28, 2025 | 45.90 | 45.96 | 45.90 | 45.95 | 45.95 | -0.28% | 3,041 |
| May 27, 2025 | 45.90 | 46.08 | 45.90 | 46.08 | 46.08 | 1.03% | 3,006 |
| May 23, 2025 | 45.65 | 45.74 | 45.61 | 45.61 | 45.61 | -0.23% | 32,346 |
| May 22, 2025 | 45.65 | 45.72 | 45.65 | 45.72 | 45.72 | 0.09% | 326 |
| May 21, 2025 | 45.84 | 45.92 | 45.68 | 45.68 | 45.68 | -0.56% | 1,186 |
| May 20, 2025 | 45.87 | 45.94 | 45.87 | 45.93 | 45.93 | -0.02% | 1,804 |
| May 19, 2025 | 45.84 | 45.94 | 45.84 | 45.94 | 45.94 | -0.03% | 1,297 |
| May 16, 2025 | 45.95 | 45.96 | 45.91 | 45.96 | 45.96 | 0.15% | 1,553 |
| May 15, 2025 | 45.78 | 45.89 | 45.78 | 45.89 | 45.89 | 0.05% | 852 |
| May 14, 2025 | 45.88 | 45.93 | 45.82 | 45.87 | 45.87 | -0.20% | 1,908 |
| May 13, 2025 | 45.93 | 45.98 | 45.84 | 45.96 | 45.96 | 0.18% | 4,428 |
| May 12, 2025 | 45.75 | 45.87 | 45.75 | 45.87 | 45.87 | 0.78% | 1,950 |
| May 9, 2025 | 45.51 | 45.52 | 45.48 | 45.52 | 45.52 | 0.06% | 3,771 |
| May 8, 2025 | 45.58 | 45.58 | 45.46 | 45.49 | 45.49 | -0.01% | 3,060 |
| May 7, 2025 | 45.44 | 45.50 | 45.44 | 45.50 | 45.50 | 0.13% | 1,143 |
| May 6, 2025 | 45.45 | 45.55 | 45.44 | 45.44 | 45.44 | -0.05% | 1,638 |
| May 5, 2025 | 45.44 | 45.50 | 45.44 | 45.46 | 45.46 | -0.06% | 1,543 |
| May 2, 2025 | 45.51 | 45.51 | 45.48 | 45.49 | 45.49 | 0.27% | 2,415 |
| May 1, 2025 | 45.38 | 45.46 | 45.37 | 45.37 | 45.37 | -0.49% | 1,543 |
| Apr 30, 2025 | 45.55 | 45.61 | 45.53 | 45.59 | 45.35 | -0.49% | 1,895 |
| Apr 29, 2025 | 45.62 | 45.81 | 45.62 | 45.81 | 45.57 | 0.19% | 1,402 |
| Apr 28, 2025 | 45.73 | 45.73 | 45.60 | 45.73 | 45.49 | -0.03% | 1,179 |
| Apr 25, 2025 | 45.57 | 45.78 | 45.57 | 45.74 | 45.50 | 0.09% | 1,868 |
| Apr 24, 2025 | 45.48 | 45.73 | 45.44 | 45.70 | 45.46 | 0.77% | 13,808 |
| Apr 23, 2025 | 45.58 | 45.61 | 45.36 | 45.36 | 45.11 | 0.45% | 2,617 |
| Apr 22, 2025 | 45.11 | 45.15 | 45.11 | 45.15 | 44.91 | 0.36% | 803 |
| Apr 21, 2025 | 44.99 | 44.99 | 44.98 | 44.99 | 44.75 | -0.44% | 1,395 |
| Apr 17, 2025 | 45.14 | 45.18 | 45.14 | 45.18 | 44.94 | 0.38% | 550 |
| Apr 16, 2025 | 45.05 | 45.05 | 44.96 | 45.02 | 44.78 | 0.13% | 1,935 |
| Apr 15, 2025 | 45.01 | 45.03 | 44.96 | 44.96 | 44.72 | 0.21% | 1,288 |
| Apr 14, 2025 | 44.92 | 44.92 | 44.86 | 44.86 | 44.62 | 0.50% | 1,121 |
| Apr 11, 2025 | 44.40 | 44.64 | 44.37 | 44.64 | 44.40 | 0.29% | 1,478 |
| Apr 10, 2025 | 44.68 | 44.68 | 44.20 | 44.51 | 44.27 | -1.48% | 1,371 |
| Apr 9, 2025 | 43.80 | 45.18 | 43.55 | 45.18 | 44.94 | 2.44% | 6,229 |
| Apr 8, 2025 | 44.80 | 44.80 | 44.05 | 44.10 | 43.86 | -1.03% | 2,291 |
| Apr 7, 2025 | 44.38 | 44.56 | 43.90 | 44.56 | 44.32 | -0.38% | 2,408 |
| Apr 4, 2025 | 44.57 | 44.86 | 44.57 | 44.73 | 44.49 | -1.26% | 2,802 |
| Apr 3, 2025 | 45.37 | 45.39 | 45.20 | 45.30 | 45.05 | -0.90% | 3,621 |
| Apr 2, 2025 | 45.64 | 45.73 | 45.64 | 45.71 | 45.46 | 0.18% | 670 |
| Apr 1, 2025 | 45.50 | 45.63 | 45.50 | 45.63 | 45.38 | -0.25% | 1,102 |
| Mar 31, 2025 | 45.64 | 45.74 | 45.64 | 45.74 | 45.28 | 0.09% | 645 |
| Mar 28, 2025 | 45.68 | 45.70 | 45.68 | 45.70 | 45.24 | -0.17% | 274 |
| Mar 27, 2025 | 45.83 | 45.83 | 45.78 | 45.78 | 45.32 | -0.15% | 276 |
| Mar 26, 2025 | 45.93 | 45.93 | 45.82 | 45.85 | 45.39 | -0.32% | 6,260 |
| Mar 25, 2025 | 46.01 | 46.08 | 45.97 | 46.00 | 45.54 | -0.05% | 2,115 |
| Mar 24, 2025 | 46.01 | 46.02 | 46.00 | 46.02 | 45.56 | 0.22% | 735 |
| Mar 21, 2025 | 45.87 | 45.94 | 45.84 | 45.92 | 45.46 | -0.03% | 1,239 |
| Mar 20, 2025 | 46.00 | 46.00 | 45.93 | 45.93 | 45.47 | -0.12% | 595 |