American Century Select High Yield ETF (AHYB)
NYSEARCA: AHYB · Real-Time Price · USD
46.68
-0.04 (-0.09%)
Aug 25, 2025, 10:21 AM - Market open
AHYB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 46.64 | 46.72 | 46.64 | 46.72 | 46.72 | 0.73% | 748 |
| Aug 21, 2025 | 46.39 | 46.39 | 46.37 | 46.38 | 46.38 | -0.10% | 1,175 |
| Aug 20, 2025 | 46.44 | 46.51 | 46.43 | 46.43 | 46.43 | -0.11% | 703 |
| Aug 19, 2025 | 46.46 | 46.53 | 46.45 | 46.48 | 46.48 | 0.01% | 3,734 |
| Aug 18, 2025 | 46.43 | 46.52 | 46.43 | 46.48 | 46.48 | 0.11% | 140,644 |
| Aug 15, 2025 | 46.45 | 46.55 | 46.42 | 46.43 | 46.43 | -0.04% | 4,912 |
| Aug 14, 2025 | 46.47 | 46.47 | 46.41 | 46.45 | 46.45 | -0.20% | 1,341 |
| Aug 13, 2025 | 46.52 | 46.54 | 46.49 | 46.54 | 46.54 | 0.27% | 2,063 |
| Aug 12, 2025 | 46.37 | 46.43 | 46.37 | 46.41 | 46.41 | 0.14% | 6,342 |
| Aug 11, 2025 | 46.37 | 46.46 | 46.34 | 46.35 | 46.35 | 0.03% | 1,844 |
| Aug 8, 2025 | 46.34 | 46.36 | 46.34 | 46.34 | 46.34 | -0.03% | 2,952 |
| Aug 7, 2025 | 46.35 | 46.38 | 46.35 | 46.35 | 46.35 | -0.06% | 1,134 |
| Aug 6, 2025 | 46.32 | 46.38 | 46.32 | 46.38 | 46.38 | 0.08% | 1,289 |
| Aug 5, 2025 | 46.34 | 46.35 | 46.29 | 46.35 | 46.35 | 0.03% | 1,940 |
| Aug 4, 2025 | 46.30 | 46.33 | 46.29 | 46.33 | 46.33 | 0.18% | 2,936 |
| Aug 1, 2025 | 46.18 | 46.29 | 46.14 | 46.25 | 46.25 | -0.37% | 6,426 |
| Jul 31, 2025 | 46.39 | 46.53 | 46.39 | 46.42 | 46.17 | 0.05% | 3,031 |
| Jul 30, 2025 | 46.42 | 46.54 | 46.37 | 46.40 | 46.15 | -0.48% | 3,859 |
| Jul 29, 2025 | 46.48 | 46.62 | 46.48 | 46.62 | 46.38 | 0.37% | 772 |
| Jul 28, 2025 | 46.47 | 46.56 | 46.42 | 46.45 | 46.21 | -0.02% | 1,716 |
| Jul 25, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.22 | 0.03% | 52 |
| Jul 24, 2025 | 46.47 | 46.50 | 46.43 | 46.45 | 46.20 | -0.06% | 1,029 |
| Jul 23, 2025 | 46.44 | 46.48 | 46.44 | 46.48 | 46.23 | 0.05% | 3,262 |
| Jul 22, 2025 | 46.47 | 46.49 | 46.45 | 46.45 | 46.21 | 0.08% | 1,117 |
| Jul 21, 2025 | 46.45 | 46.57 | 46.41 | 46.41 | 46.17 | 0.20% | 814 |
| Jul 18, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.08 | 0.15% | 242 |
| Jul 17, 2025 | 46.23 | 46.39 | 46.23 | 46.25 | 46.01 | 0.10% | 2,358 |
| Jul 16, 2025 | 46.19 | 46.21 | 46.11 | 46.21 | 45.96 | 0.16% | 1,583 |
| Jul 15, 2025 | 46.24 | 46.24 | 46.13 | 46.13 | 45.89 | -0.41% | 1,620 |
| Jul 14, 2025 | 46.23 | 46.32 | 46.21 | 46.32 | 46.08 | 0.23% | 1,105 |
| Jul 11, 2025 | 46.23 | 46.34 | 46.20 | 46.22 | 45.97 | -0.18% | 2,944 |
| Jul 10, 2025 | 46.30 | 46.33 | 46.30 | 46.30 | 46.06 | -0.02% | 1,363 |
| Jul 9, 2025 | 46.28 | 46.31 | 46.28 | 46.31 | 46.07 | 0.24% | 301 |
| Jul 8, 2025 | 46.25 | 46.25 | 46.20 | 46.20 | 45.96 | -0.16% | 782 |
| Jul 7, 2025 | 46.45 | 46.57 | 46.28 | 46.28 | 46.03 | -0.39% | 2,964 |
| Jul 3, 2025 | 46.44 | 46.46 | 46.44 | 46.46 | 46.21 | -0.16% | 2,852 |
| Jul 2, 2025 | 46.37 | 46.62 | 46.37 | 46.53 | 46.29 | 0.33% | 19,016 |
| Jul 1, 2025 | 46.39 | 46.39 | 46.37 | 46.38 | 46.13 | -0.56% | 1,143 |
| Jun 30, 2025 | 46.60 | 46.64 | 46.57 | 46.64 | 46.17 | 0.30% | 1,065 |
| Jun 27, 2025 | 46.52 | 46.52 | 46.50 | 46.50 | 46.03 | -0.06% | 286 |
| Jun 26, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.06 | 0.26% | 130 |
| Jun 25, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 45.94 | -0.04% | 985 |
| Jun 24, 2025 | 46.35 | 46.42 | 46.35 | 46.42 | 45.95 | 0.28% | 1,307 |
| Jun 23, 2025 | 46.27 | 46.29 | 46.24 | 46.29 | 45.83 | 0.15% | 959 |
| Jun 20, 2025 | 46.16 | 46.32 | 46.16 | 46.22 | 45.76 | 0.28% | 2,832 |
| Jun 18, 2025 | 46.05 | 46.23 | 46.05 | 46.09 | 45.63 | 0.10% | 6,838 |
| Jun 17, 2025 | 46.08 | 46.08 | 46.02 | 46.04 | 45.58 | -0.09% | 1,121 |
| Jun 16, 2025 | 46.09 | 46.10 | 46.04 | 46.09 | 45.62 | 0.16% | 2,069 |
| Jun 13, 2025 | 46.06 | 46.06 | 46.01 | 46.01 | 45.55 | -0.19% | 1,214 |
| Jun 12, 2025 | 46.14 | 46.22 | 46.07 | 46.10 | 45.64 | 0.02% | 1,904 |