AHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	46.93	46.97	46.87	46.88	46.88	-0.07%	2,766
Feb 20, 2026	46.90	46.92	46.90	46.91	46.91	0.09%	685
Feb 19, 2026	46.85	46.87	46.85	46.87	46.87	-0.05%	1,298
Feb 18, 2026	46.88	46.94	46.87	46.89	46.89	0.18%	2,768
Feb 17, 2026	46.85	46.85	46.81	46.81	46.81	-0.06%	1,586
Feb 13, 2026	46.81	46.88	46.81	46.84	46.84	0.11%	1,738
Feb 12, 2026	46.88	46.88	46.78	46.79	46.79	-0.05%	1,107
Feb 11, 2026	46.82	46.82	46.77	46.81	46.81	-	2,621
Feb 10, 2026	46.87	46.89	46.81	46.81	46.81	0.04%	1,224
Feb 9, 2026	46.76	46.82	46.76	46.79	46.79	0.07%	1,727
Feb 6, 2026	46.70	46.76	46.69	46.76	46.76	0.22%	2,534
Feb 5, 2026	46.63	46.65	46.63	46.65	46.65	-0.50%	395
Feb 4, 2026	46.91	46.92	46.86	46.89	46.64	-0.13%	4,897
Feb 3, 2026	46.97	46.97	46.86	46.95	46.70	0.01%	4,263
Feb 2, 2026	46.96	46.96	46.71	46.94	46.69	-0.04%	8,907
Jan 30, 2026	46.91	47.00	46.87	46.96	46.71	0.10%	2,937
Jan 29, 2026	46.85	46.93	46.85	46.91	46.66	0.03%	3,550
Jan 28, 2026	46.93	46.96	46.90	46.90	46.65	-0.10%	1,123
Jan 27, 2026	46.92	47.02	46.92	46.95	46.70	0.09%	2,390
Jan 26, 2026	46.92	46.94	46.89	46.90	46.65	0.02%	1,958
Jan 23, 2026	46.91	46.96	46.80	46.89	46.64	-0.07%	3,853
Jan 22, 2026	46.91	46.93	46.89	46.93	46.68	0.15%	1,753
Jan 21, 2026	46.83	46.89	46.83	46.85	46.60	0.17%	1,964
Jan 20, 2026	46.78	46.89	46.71	46.77	46.53	-0.29%	2,157
Jan 16, 2026	46.90	46.91	46.90	46.91	46.66	0.05%	1,371
Jan 15, 2026	46.89	46.89	46.86	46.89	46.64	0.03%	1,244
Jan 14, 2026	46.86	46.87	46.82	46.87	46.62	-	3,597
Jan 13, 2026	46.85	46.88	46.83	46.87	46.62	0.05%	2,619
Jan 12, 2026	46.84	46.85	46.82	46.85	46.60	0.01%	5,978
Jan 9, 2026	46.85	46.85	46.83	46.85	46.60	-0.10%	1,636
Jan 8, 2026	46.78	46.89	46.73	46.89	46.64	0.18%	5,218
Jan 7, 2026	46.80	46.81	46.80	46.80	46.56	-0.01%	1,120
Jan 6, 2026	46.84	46.84	46.80	46.81	46.56	0.02%	2,185
Jan 5, 2026	46.76	46.82	46.76	46.80	46.55	0.24%	3,353
Jan 2, 2026	46.68	46.69	46.65	46.69	46.44	-0.13%	1,361
Dec 31, 2025	46.72	46.81	46.71	46.75	46.50	0.07%	6,843
Dec 30, 2025	46.73	46.73	46.72	46.72	46.47	0.08%	389
Dec 29, 2025	46.63	46.68	46.58	46.68	46.44	0.07%	1,612
Dec 26, 2025	46.64	46.67	46.64	46.65	46.40	-0.04%	1,243
Dec 24, 2025	46.61	46.67	46.59	46.67	46.42	0.16%	1,083
Dec 23, 2025	46.55	46.60	46.45	46.60	46.35	0.02%	10,016
Dec 22, 2025	46.52	46.59	46.52	46.59	46.34	0.15%	3,006
Dec 19, 2025	46.54	46.56	46.52	46.52	46.27	-0.08%	3,130
Dec 18, 2025	46.59	46.59	46.51	46.56	46.31	0.23%	100,363
Dec 17, 2025	46.44	46.78	46.42	46.45	46.20	-0.08%	4,500
Dec 16, 2025	46.45	46.49	46.42	46.49	46.24	-0.51%	1,923
Dec 15, 2025	46.73	46.73	46.66	46.73	46.22	0.05%	1,674
Dec 12, 2025	46.69	46.74	46.69	46.71	46.19	-0.08%	1,608
Dec 11, 2025	46.76	46.76	46.73	46.74	46.23	0.01%	1,536
Dec 10, 2025	46.61	46.74	46.60	46.74	46.23	0.24%	1,572