American Century Select High Yield ETF (AHYB)
NYSEARCA: AHYB · Real-Time Price · USD
45.63
+0.10 (0.22%)
Apr 1, 2025, 1:31 PM EDT - Market closed
AHYB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 45.50 | 45.63 | 45.50 | 45.63 | 45.63 | -0.25% | 1,102 |
| Mar 31, 2025 | 45.64 | 45.74 | 45.64 | 45.74 | 45.53 | 0.09% | 645 |
| Mar 28, 2025 | 45.68 | 45.70 | 45.68 | 45.70 | 45.49 | -0.17% | 274 |
| Mar 27, 2025 | 45.83 | 45.83 | 45.78 | 45.78 | 45.56 | -0.15% | 276 |
| Mar 26, 2025 | 45.93 | 45.93 | 45.82 | 45.85 | 45.63 | -0.32% | 6,260 |
| Mar 25, 2025 | 46.01 | 46.08 | 45.97 | 46.00 | 45.78 | -0.05% | 2,115 |
| Mar 24, 2025 | 46.01 | 46.02 | 46.00 | 46.02 | 45.80 | 0.22% | 735 |
| Mar 21, 2025 | 45.87 | 45.94 | 45.84 | 45.92 | 45.70 | -0.03% | 1,239 |
| Mar 20, 2025 | 46.00 | 46.00 | 45.93 | 45.93 | 45.71 | -0.12% | 595 |
| Mar 19, 2025 | 45.75 | 45.99 | 45.68 | 45.99 | 45.77 | 0.55% | 4,013 |
| Mar 18, 2025 | 45.70 | 45.73 | 45.70 | 45.73 | 45.52 | -0.09% | 1,235 |
| Mar 17, 2025 | 45.71 | 45.79 | 45.71 | 45.77 | 45.56 | 0.22% | 937 |
| Mar 14, 2025 | 45.69 | 45.69 | 45.67 | 45.68 | 45.46 | 0.36% | 1,074 |
| Mar 13, 2025 | 45.66 | 45.66 | 45.37 | 45.51 | 45.30 | -0.42% | 1,818 |
| Mar 12, 2025 | 45.71 | 45.71 | 45.69 | 45.70 | 45.49 | 0.05% | 2,130 |
| Mar 11, 2025 | 45.79 | 45.87 | 45.68 | 45.68 | 45.46 | -0.31% | 6,638 |
| Mar 10, 2025 | 45.90 | 45.98 | 45.82 | 45.82 | 45.60 | -0.30% | 3,745 |
| Mar 7, 2025 | 45.95 | 45.96 | 45.89 | 45.96 | 45.74 | 0.20% | 1,117 |
| Mar 6, 2025 | 45.93 | 45.94 | 45.83 | 45.86 | 45.65 | -0.33% | 1,308 |
| Mar 5, 2025 | 46.00 | 46.01 | 45.93 | 46.01 | 45.80 | 0.27% | 2,148 |
| Mar 4, 2025 | 45.87 | 45.89 | 45.87 | 45.89 | 45.67 | -0.21% | 1,633 |
| Mar 3, 2025 | 45.97 | 45.98 | 45.97 | 45.98 | 45.77 | -0.74% | 533 |
| Feb 28, 2025 | 46.25 | 46.33 | 46.25 | 46.33 | 45.88 | 0.32% | 1,018 |
| Feb 27, 2025 | 46.32 | 46.32 | 46.18 | 46.18 | 45.74 | -0.17% | 1,058 |
| Feb 26, 2025 | 46.26 | 46.32 | 46.25 | 46.26 | 45.82 | 0.07% | 1,121 |
| Feb 25, 2025 | 46.23 | 46.23 | 46.17 | 46.23 | 45.79 | 0.23% | 1,697 |
| Feb 24, 2025 | 46.05 | 46.15 | 46.05 | 46.13 | 45.69 | 0.11% | 1,613 |
| Feb 21, 2025 | 46.11 | 46.15 | 46.08 | 46.08 | 45.63 | -0.10% | 976 |
| Feb 20, 2025 | 46.07 | 46.12 | 46.07 | 46.12 | 45.68 | 0.07% | 713 |
| Feb 19, 2025 | 46.04 | 46.09 | 45.99 | 46.09 | 45.64 | 0.03% | 1,096 |
| Feb 18, 2025 | 46.11 | 46.13 | 46.07 | 46.07 | 45.63 | -0.13% | 1,662 |
| Feb 14, 2025 | 46.18 | 46.19 | 46.13 | 46.13 | 45.69 | 0.13% | 1,591 |
| Feb 13, 2025 | 45.99 | 46.07 | 45.99 | 46.07 | 45.63 | 0.43% | 706 |
| Feb 12, 2025 | 45.86 | 45.89 | 45.85 | 45.87 | 45.44 | -0.23% | 2,534 |
| Feb 11, 2025 | 46.01 | 46.01 | 45.98 | 45.98 | 45.54 | -0.12% | 2,224 |
| Feb 10, 2025 | 46.17 | 46.17 | 46.03 | 46.04 | 45.60 | 0.24% | 3,389 |
| Feb 7, 2025 | 46.00 | 46.00 | 45.90 | 45.93 | 45.49 | -0.30% | 1,895 |
| Feb 6, 2025 | 46.11 | 46.11 | 46.06 | 46.07 | 45.63 | -0.12% | 2,930 |
| Feb 5, 2025 | 46.00 | 46.13 | 46.00 | 46.13 | 45.68 | 0.31% | 1,614 |
| Feb 4, 2025 | 45.77 | 45.98 | 45.77 | 45.98 | 45.54 | 0.24% | 4,326 |
| Feb 3, 2025 | 45.65 | 45.89 | 45.65 | 45.87 | 45.44 | -0.55% | 2,554 |
| Jan 31, 2025 | 46.19 | 46.29 | 46.13 | 46.13 | 45.48 | -0.14% | 1,997 |
| Jan 30, 2025 | 46.18 | 46.19 | 46.15 | 46.19 | 45.54 | 0.16% | 1,469 |
| Jan 29, 2025 | 46.14 | 46.15 | 46.04 | 46.12 | 45.47 | 0.04% | 1,416 |
| Jan 28, 2025 | 45.98 | 46.10 | 45.98 | 46.10 | 45.45 | -0.06% | 1,275 |
| Jan 27, 2025 | 46.00 | 46.14 | 46.00 | 46.13 | 45.48 | 0.13% | 923 |
| Jan 24, 2025 | 46.08 | 46.09 | 46.07 | 46.07 | 45.42 | 0.12% | 907 |
| Jan 23, 2025 | 45.94 | 46.01 | 45.94 | 46.01 | 45.37 | 0.10% | 2,286 |
| Jan 22, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.32 | -0.16% | 304 |
| Jan 21, 2025 | 46.04 | 46.05 | 46.02 | 46.05 | 45.40 | 0.27% | 1,653 |