American Century Select High Yield ETF (AHYB)
NYSEARCA: AHYB · Real-Time Price · USD
46.65
-0.05 (-0.12%)
At close: Oct 8, 2025, 4:00 PM EDT
46.65
0.00 (0.00%)
After-hours: Oct 8, 2025, 6:30 PM EDT

AHYB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202546.6946.7046.6946.67--0.06%1,094
Oct 7, 202546.7446.7846.6946.7046.700.06%1,746
Oct 6, 202546.7346.7646.6746.6746.67-0.10%6,655
Oct 3, 202546.7446.7646.7046.7246.72-0.06%5,411
Oct 2, 202546.6846.8046.6846.7546.75-0.01%1,272
Oct 1, 202546.6746.7946.6746.7546.75-0.30%2,500
Sep 30, 202546.8746.9046.8446.8946.66-0.12%1,387
Sep 29, 202546.9046.9546.9046.9546.710.19%998
Sep 26, 202546.8346.9146.8346.8646.620.10%1,878
Sep 25, 202546.8146.8146.7646.8146.58-0.18%1,933
Sep 24, 202546.9646.9646.8746.9046.66-0.15%2,073
Sep 23, 202546.9747.0246.8446.9746.73-0.05%2,549
Sep 22, 202546.9846.9946.9446.9946.760.10%4,697
Sep 19, 202547.0047.0046.8046.9446.71-0.01%2,084
Sep 18, 202546.9246.9646.9246.9546.710.19%702
Sep 17, 202546.9246.9246.8546.8546.62-0.13%1,506
Sep 16, 202546.9046.9246.9046.9246.680.03%784
Sep 15, 202546.8946.9446.7146.9046.670.16%7,713
Sep 12, 202546.8446.8546.8146.8346.59-0.04%82,927
Sep 11, 202546.7846.8546.7846.8546.610.19%915
Sep 10, 202546.7146.8746.7146.7646.520.15%1,316
Sep 9, 202546.6946.7146.6946.6946.45-0.13%1,075
Sep 8, 202546.8046.8046.7546.7546.51-1,378
Sep 5, 202546.8046.8046.7346.7546.510.17%2,287
Sep 4, 202546.6146.6646.6146.6646.430.24%1,353
Sep 3, 202546.5246.5546.5246.5546.32-0.15%1,205
Sep 2, 202546.4346.6246.3946.6246.39-0.29%3,056
Aug 29, 202546.7646.8046.7346.7646.33-0.07%1,736
Aug 28, 202546.7646.8446.7646.7946.360.02%1,904
Aug 27, 202546.7346.7846.7346.7846.350.13%3,751
Aug 26, 202546.6946.7246.6746.7246.290.12%1,179
Aug 25, 202546.6946.7146.6446.6646.24-0.12%1,496
Aug 22, 202546.6446.7246.6446.7246.290.73%748
Aug 21, 202546.3946.3946.3746.3845.96-0.10%1,175
Aug 20, 202546.4446.5146.4346.4346.00-0.11%703
Aug 19, 202546.4646.5346.4546.4846.060.01%3,734
Aug 18, 202546.4346.5246.4346.4846.050.11%140,644
Aug 15, 202546.4546.5546.4246.4346.00-0.04%4,912
Aug 14, 202546.4746.4746.4146.4546.02-0.20%1,341
Aug 13, 202546.5246.5446.4946.5446.110.27%2,063
Aug 12, 202546.3746.4346.3746.4145.990.14%6,342
Aug 11, 202546.3746.4646.3446.3545.930.03%1,844
Aug 8, 202546.3446.3646.3446.3445.91-0.03%2,952
Aug 7, 202546.3546.3846.3546.3545.93-0.06%1,134
Aug 6, 202546.3246.3846.3246.3845.960.08%1,289
Aug 5, 202546.3446.3546.2946.3545.920.03%1,940
Aug 4, 202546.3046.3346.2946.3345.910.18%2,936
Aug 1, 202546.1846.2946.1446.2545.82-0.37%6,426
Jul 31, 202546.3946.5346.3946.4245.750.05%3,031
Jul 30, 202546.4246.5446.3746.4045.73-0.48%3,859