American Century Select High Yield ETF (AHYB)
NYSEARCA: AHYB · Real-Time Price · USD
45.50
+0.24 (0.53%)
Dec 20, 2024, 3:23 PM EST - Market closed

AHYB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202445.2545.5345.2445.4945.490.50%3,571
Dec 19, 202445.6145.6145.2645.2645.26-0.17%7,933
Dec 18, 202445.7445.7645.3345.3445.34-0.98%1,876
Dec 17, 202445.7445.7945.7445.7945.79-0.67%702
Dec 16, 202446.0646.1246.0646.1045.840.11%2,080
Dec 13, 202446.1246.1246.0446.0545.79-0.28%844
Dec 12, 202446.2346.2646.1746.1745.92-0.21%4,616
Dec 11, 202446.5646.5646.2746.2746.010.06%2,099
Dec 10, 202446.2446.2546.2246.2445.98-0.02%2,198
Dec 9, 202446.2746.2946.1746.2545.99-0.11%2,194
Dec 6, 202446.3546.3546.2046.3046.040.11%5,453
Dec 5, 202446.2846.2846.2446.2545.990.03%2,320
Dec 4, 202446.2546.3446.1246.2445.980.10%7,706
Dec 3, 202446.2046.2046.1946.1945.93-0.04%871
Dec 2, 202445.8246.2145.8246.2145.95-0.43%1,717
Nov 29, 202446.3146.4146.3146.4145.940.21%2,467
Nov 27, 202446.2046.3146.2046.3145.840.25%1,090
Nov 26, 202446.2046.2246.1346.1945.73-0.20%4,133
Nov 25, 202446.2646.2946.2646.2945.820.40%1,606
Nov 22, 202446.0246.1446.0246.1045.64-0.05%1,664
Nov 21, 202446.1146.1646.0146.1245.660.03%3,963
Nov 20, 202446.0546.1146.0546.1145.65-0.06%1,322
Nov 19, 202445.9846.1845.9846.1445.680.23%1,204
Nov 18, 202445.9346.1545.9346.0445.570.16%5,365
Nov 15, 202445.9045.9645.8045.9645.50-0.07%3,630
Nov 14, 202446.0446.0845.9945.9945.53-0.11%3,615
Nov 13, 202446.0746.0946.0446.0445.580.04%1,151
Nov 12, 202446.0646.1746.0246.0245.56-0.41%2,484
Nov 11, 202446.2346.2546.2146.2145.75-0.08%969
Nov 8, 202446.2346.2546.2346.2545.780.21%355
Nov 7, 202445.9046.1545.9046.1545.680.44%2,494
Nov 6, 202445.9645.9745.8845.9545.480.11%1,168
Nov 5, 202445.8245.9045.7945.9045.430.24%1,608
Nov 4, 202445.7445.9345.7445.7845.320.16%2,317
Nov 1, 202445.8345.8345.6745.7145.25-0.56%1,417
Oct 31, 202445.9546.0345.9545.9745.27-0.20%3,575
Oct 30, 202446.1546.1646.0646.0645.36-0.10%676
Oct 29, 202446.0546.1146.0546.1145.41-0.02%440
Oct 28, 202446.1346.1446.0846.1245.410.24%1,475
Oct 25, 202446.0946.0946.0146.0145.31-0.15%927
Oct 24, 202446.0446.0846.0246.0845.370.25%605
Oct 23, 202446.0146.0145.9145.9645.26-0.33%3,765
Oct 22, 202446.1146.1146.1146.1145.41-0.15%157
Oct 21, 202446.2146.2146.1346.1845.48-0.46%2,391
Oct 18, 202446.2746.4446.2746.4045.690.31%8,497
Oct 17, 202446.2846.2846.1046.2545.55-0.20%2,079
Oct 16, 202446.2746.3646.2746.3445.640.25%868
Oct 15, 202446.2746.2746.2246.2345.530.04%10,326
Oct 14, 202446.1846.2246.1846.2145.510.01%1,272
Oct 11, 202446.1846.2946.1846.2145.500.01%2,139
Oct 10, 202446.1346.2646.0646.2045.500.16%7,167
Oct 9, 202446.1146.1346.1146.1345.43-0.06%744
Oct 8, 202446.0946.1746.0146.1645.460.10%3,702
Oct 7, 202446.1746.1746.0546.1145.41-0.36%1,165
Oct 4, 202446.3346.3346.2346.2845.57-0.18%2,348
Oct 3, 202446.3446.3646.3446.3645.66-0.08%1,036
Oct 2, 202446.3946.4046.3946.4045.69-0.09%1,290
Oct 1, 202446.4446.4646.4146.4445.73-0.46%3,922
Sep 30, 202446.6346.6746.6346.6545.73-0.04%1,951
Sep 27, 202446.6646.6746.6646.6745.750.11%764
Sep 26, 202446.5946.7246.5946.6245.700.13%2,057
Sep 25, 202446.4946.6046.4946.5645.64-0.11%2,281
Sep 24, 202446.5646.6146.5646.6145.690.05%2,111
Sep 23, 202446.6146.6146.5846.5945.67-0.13%1,259
Sep 20, 202446.6046.6546.5646.6545.730.02%4,268
Sep 19, 202446.6646.6646.6446.6445.720.22%429
Sep 18, 202446.5046.6846.5046.5445.620.01%1,353
Sep 17, 202446.5546.5546.5346.5345.610.01%413
Sep 16, 202446.4546.5646.4546.5345.610.16%2,252
Sep 13, 202446.3746.4746.3746.4545.540.31%1,465
Sep 12, 202446.2046.3646.2046.3145.390.12%945
Sep 11, 202446.1146.2846.1146.2545.340.10%3,548
Sep 10, 202446.1846.2146.1746.2145.30-0.13%1,591
Sep 9, 202446.2346.2646.2346.2645.350.08%232
Sep 6, 202446.3946.3946.1846.2245.31-0.10%3,298
Sep 5, 202446.1846.2846.1746.2745.360.25%1,361
Sep 4, 202446.0246.1646.0246.1545.240.32%1,581
Sep 3, 202446.0446.0445.9646.0145.10-0.71%3,072
Aug 30, 202446.3446.3846.3146.3445.21-0.02%945
Aug 29, 202446.3346.3446.2946.3445.220.12%1,189
Aug 28, 202446.2646.2946.2146.2945.16-0.04%1,193
Aug 27, 202446.3246.3246.3146.3145.180.17%561
Aug 26, 202446.3446.4346.2246.2345.11-0.21%3,588
Aug 23, 202446.3246.3346.2846.3245.200.44%2,129
Aug 22, 202446.1446.1446.1246.1245.00-0.10%530
Aug 21, 202446.1446.2146.1446.1745.050.22%871
Aug 20, 202446.1046.1046.0646.0744.95-0.10%962
Aug 19, 202446.0446.1346.0446.1245.000.17%2,089
Aug 16, 202445.9346.0445.9346.0444.920.22%425
Aug 15, 202445.8845.9445.8845.9444.820.07%1,600
Aug 14, 202445.8145.9045.8145.9044.790.07%2,365
Aug 13, 202445.7245.8745.7245.8744.760.55%4,075
Aug 12, 202446.0046.0045.6045.6244.510.04%2,632
Aug 9, 202445.6045.6345.5745.6044.50-0.07%2,430
Aug 8, 202445.6645.6745.5945.6344.530.31%2,274
Aug 7, 202445.6145.6945.4945.4944.390.10%1,476
Aug 6, 202445.4845.5145.4145.4444.340.32%2,006
Aug 5, 202445.3145.3545.3045.3044.20-0.51%532
Aug 2, 202445.5145.5445.5045.5444.43-0.23%608
Aug 1, 202445.6745.6745.6445.6444.54-0.61%665