AHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	46.01	46.01	45.69	45.95	45.95	0.10%	5,712
Mar 24, 2026	45.87	45.99	45.86	45.90	45.90	-0.15%	10,031
Mar 23, 2026	45.97	45.97	45.97	45.97	45.97	0.50%	1,322
Mar 20, 2026	45.92	45.92	45.74	45.74	45.74	-0.73%	2,170
Mar 19, 2026	45.92	46.08	45.87	46.08	46.08	0.22%	3,327
Mar 18, 2026	46.11	46.15	45.97	45.97	45.97	-0.42%	7,763
Mar 17, 2026	46.13	46.17	46.12	46.17	46.17	0.35%	2,878
Mar 16, 2026	46.04	46.11	46.01	46.01	46.01	0.34%	2,107
Mar 13, 2026	46.05	46.05	45.85	45.85	45.85	-0.30%	9,206
Mar 12, 2026	46.16	46.22	45.99	45.99	45.99	-0.56%	2,922
Mar 11, 2026	46.30	46.33	46.25	46.25	46.25	-0.23%	1,464
Mar 10, 2026	46.37	46.47	46.36	46.36	46.36	-0.08%	837
Mar 9, 2026	46.09	46.40	46.09	46.40	46.40	0.29%	1,562
Mar 6, 2026	46.26	46.43	46.25	46.26	46.26	-0.45%	4,758
Mar 5, 2026	46.54	46.59	46.46	46.47	46.47	-0.72%	8,199
Mar 4, 2026	46.71	46.83	46.71	46.80	46.57	-0.06%	4,983
Mar 3, 2026	46.60	46.83	46.60	46.83	46.60	0.01%	2,803
Mar 2, 2026	46.55	46.86	46.55	46.82	46.59	0.06%	3,992
Feb 27, 2026	46.84	46.84	46.79	46.79	46.56	-0.19%	1,032
Feb 26, 2026	46.86	46.89	46.82	46.89	46.66	0.02%	2,653
Feb 25, 2026	46.86	46.91	46.86	46.88	46.65	0.02%	3,380
Feb 24, 2026	46.85	46.87	46.84	46.87	46.64	-0.02%	1,790
Feb 23, 2026	46.93	46.97	46.87	46.88	46.65	-0.07%	2,766
Feb 20, 2026	46.90	46.92	46.90	46.91	46.68	0.09%	685
Feb 19, 2026	46.85	46.87	46.85	46.87	46.64	-0.05%	1,298
Feb 18, 2026	46.88	46.94	46.87	46.89	46.66	0.18%	2,768
Feb 17, 2026	46.85	46.85	46.81	46.81	46.58	-0.06%	1,586
Feb 13, 2026	46.81	46.88	46.81	46.84	46.61	0.11%	1,738
Feb 12, 2026	46.88	46.88	46.78	46.79	46.56	-0.05%	1,107
Feb 11, 2026	46.82	46.82	46.77	46.81	46.58	-	2,621
Feb 10, 2026	46.87	46.89	46.81	46.81	46.58	0.04%	1,224
Feb 9, 2026	46.76	46.82	46.76	46.79	46.56	0.07%	1,727
Feb 6, 2026	46.70	46.76	46.69	46.76	46.53	0.22%	2,534
Feb 5, 2026	46.63	46.65	46.63	46.65	46.42	-0.50%	395
Feb 4, 2026	46.91	46.92	46.86	46.89	46.41	-0.13%	4,897
Feb 3, 2026	46.97	46.97	46.86	46.95	46.47	0.01%	4,263
Feb 2, 2026	46.96	46.96	46.71	46.94	46.46	-0.04%	8,907
Jan 30, 2026	46.91	47.00	46.87	46.96	46.48	0.10%	2,937
Jan 29, 2026	46.85	46.93	46.85	46.91	46.43	0.03%	3,550
Jan 28, 2026	46.93	46.96	46.90	46.90	46.42	-0.10%	1,123
Jan 27, 2026	46.92	47.02	46.92	46.95	46.47	0.09%	2,390
Jan 26, 2026	46.92	46.94	46.89	46.90	46.42	0.02%	1,958
Jan 23, 2026	46.91	46.96	46.80	46.89	46.41	-0.07%	3,853
Jan 22, 2026	46.91	46.93	46.89	46.93	46.45	0.15%	1,753
Jan 21, 2026	46.83	46.89	46.83	46.85	46.38	0.17%	1,964
Jan 20, 2026	46.78	46.89	46.71	46.77	46.30	-0.29%	2,157
Jan 16, 2026	46.90	46.91	46.90	46.91	46.43	0.05%	1,371
Jan 15, 2026	46.89	46.89	46.86	46.89	46.41	0.03%	1,244
Jan 14, 2026	46.86	46.87	46.82	46.87	46.39	-	3,597
Jan 13, 2026	46.85	46.88	46.83	46.87	46.39	0.05%	2,619