American Century Select High Yield ETF (AHYB)
NYSEARCA: AHYB · Real-Time Price · USD
46.56
+0.10 (0.23%)
At close: Dec 18, 2025, 4:00 PM EST
46.56
0.00 (0.00%)
After-hours: Dec 18, 2025, 8:00 PM EST
AHYB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 46.59 | 46.59 | 46.51 | 46.56 | 46.56 | 0.24% | 100,325 |
| Dec 17, 2025 | 46.44 | 46.78 | 46.42 | 46.45 | 46.45 | -0.08% | 4,500 |
| Dec 16, 2025 | 46.45 | 46.49 | 46.42 | 46.49 | 46.49 | -0.51% | 1,923 |
| Dec 15, 2025 | 46.73 | 46.73 | 46.66 | 46.73 | 46.46 | 0.05% | 1,674 |
| Dec 12, 2025 | 46.69 | 46.74 | 46.69 | 46.71 | 46.44 | -0.08% | 1,608 |
| Dec 11, 2025 | 46.76 | 46.76 | 46.73 | 46.74 | 46.48 | 0.01% | 1,536 |
| Dec 10, 2025 | 46.61 | 46.74 | 46.60 | 46.74 | 46.47 | 0.24% | 1,572 |
| Dec 9, 2025 | 46.62 | 46.65 | 46.58 | 46.63 | 46.36 | -0.05% | 2,337 |
| Dec 8, 2025 | 46.65 | 46.66 | 46.58 | 46.66 | 46.39 | -0.14% | 1,892 |
| Dec 5, 2025 | 46.74 | 46.74 | 46.70 | 46.72 | 46.45 | 0.04% | 1,487 |
| Dec 4, 2025 | 46.75 | 46.75 | 46.61 | 46.70 | 46.43 | -0.14% | 3,660 |
| Dec 3, 2025 | 46.70 | 46.77 | 46.70 | 46.77 | 46.50 | 0.18% | 3,141 |
| Dec 2, 2025 | 46.65 | 46.68 | 46.65 | 46.68 | 46.41 | 0.15% | 415 |
| Dec 1, 2025 | 46.57 | 46.61 | 46.56 | 46.61 | 46.34 | -0.57% | 1,486 |
| Nov 28, 2025 | 46.71 | 46.88 | 46.71 | 46.87 | 46.40 | 0.04% | 1,633 |
| Nov 26, 2025 | 46.76 | 46.87 | 46.76 | 46.85 | 46.38 | 0.12% | 7,556 |
| Nov 25, 2025 | 46.65 | 46.80 | 46.63 | 46.80 | 46.32 | 0.37% | 1,774 |
| Nov 24, 2025 | 46.57 | 46.69 | 46.57 | 46.62 | 46.15 | 0.21% | 3,022 |
| Nov 21, 2025 | 46.50 | 46.53 | 46.50 | 46.53 | 46.06 | 0.30% | 522 |
| Nov 20, 2025 | 46.51 | 46.56 | 46.39 | 46.39 | 45.92 | -0.13% | 2,670 |
| Nov 19, 2025 | 46.48 | 46.48 | 46.44 | 46.45 | 45.98 | 0.09% | 1,891 |
| Nov 18, 2025 | 46.34 | 46.43 | 46.32 | 46.41 | 45.94 | 0.09% | 3,587 |
| Nov 17, 2025 | 46.40 | 46.45 | 46.36 | 46.36 | 45.90 | -0.16% | 2,642 |
| Nov 14, 2025 | 46.45 | 46.51 | 46.44 | 46.44 | 45.97 | 0.05% | 1,019 |
| Nov 13, 2025 | 46.51 | 46.51 | 46.39 | 46.42 | 45.95 | -0.35% | 4,663 |
| Nov 12, 2025 | 46.69 | 46.69 | 46.58 | 46.58 | 46.12 | -0.16% | 807 |
| Nov 11, 2025 | 46.57 | 46.68 | 46.57 | 46.66 | 46.19 | 0.10% | 1,477 |
| Nov 10, 2025 | 46.53 | 46.61 | 46.42 | 46.61 | 46.14 | 0.38% | 2,616 |
| Nov 7, 2025 | 46.40 | 46.43 | 46.35 | 46.43 | 45.96 | 0.06% | 3,327 |
| Nov 6, 2025 | 46.40 | 46.45 | 46.30 | 46.41 | 45.94 | 0.02% | 3,408 |
| Nov 5, 2025 | 46.42 | 46.42 | 46.36 | 46.40 | 45.93 | 0.05% | 1,255 |
| Nov 4, 2025 | 46.30 | 46.46 | 46.30 | 46.38 | 45.91 | -0.10% | 2,806 |
| Nov 3, 2025 | 46.46 | 46.46 | 46.42 | 46.42 | 45.95 | -0.70% | 3,209 |
| Oct 31, 2025 | 46.84 | 46.84 | 46.72 | 46.75 | 46.05 | 0.02% | 1,518 |
| Oct 30, 2025 | 46.61 | 46.87 | 46.61 | 46.74 | 46.04 | -0.15% | 3,684 |
| Oct 29, 2025 | 46.91 | 47.07 | 46.81 | 46.81 | 46.11 | -0.26% | 1,077 |
| Oct 28, 2025 | 46.92 | 46.94 | 46.92 | 46.94 | 46.23 | -0.10% | 2,618 |
| Oct 27, 2025 | 46.93 | 46.98 | 46.93 | 46.98 | 46.27 | 0.21% | 1,420 |
| Oct 24, 2025 | 46.84 | 46.96 | 46.84 | 46.88 | 46.18 | 0.30% | 2,580 |
| Oct 23, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.04 | 0.09% | 375 |
| Oct 22, 2025 | 46.76 | 46.86 | 46.70 | 46.70 | 46.00 | -0.06% | 1,689 |
| Oct 21, 2025 | 46.80 | 46.80 | 46.73 | 46.73 | 46.03 | -0.05% | 2,632 |
| Oct 20, 2025 | 46.72 | 46.85 | 46.72 | 46.76 | 46.05 | 0.28% | 2,016 |
| Oct 17, 2025 | 46.60 | 46.64 | 46.60 | 46.63 | 45.93 | 0.08% | 571 |
| Oct 16, 2025 | 46.72 | 46.72 | 46.59 | 46.59 | 45.89 | -0.19% | 3,943 |
| Oct 15, 2025 | 46.73 | 46.76 | 46.68 | 46.68 | 45.98 | 0.28% | 6,517 |
| Oct 14, 2025 | 46.43 | 46.61 | 46.43 | 46.54 | 45.85 | 0.05% | 1,629 |
| Oct 13, 2025 | 46.45 | 46.52 | 46.45 | 46.52 | 45.82 | 0.48% | 912 |
| Oct 10, 2025 | 46.55 | 46.55 | 46.30 | 46.30 | 45.61 | -0.63% | 2,002 |
| Oct 9, 2025 | 46.55 | 46.65 | 46.51 | 46.60 | 45.90 | -0.11% | 5,639 |