AHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	46.11	46.15	46.08	46.08	46.08	-0.10%	976
Feb 20, 2025	46.07	46.12	46.07	46.12	46.12	0.07%	713
Feb 19, 2025	46.04	46.09	45.99	46.09	46.09	0.03%	1,096
Feb 18, 2025	46.11	46.13	46.07	46.07	46.07	-0.13%	1,662
Feb 14, 2025	46.18	46.19	46.13	46.13	46.13	0.13%	1,591
Feb 13, 2025	45.99	46.07	45.99	46.07	46.07	0.43%	706
Feb 12, 2025	45.86	45.89	45.85	45.87	45.87	-0.23%	2,534
Feb 11, 2025	46.01	46.01	45.98	45.98	45.98	-0.12%	2,224
Feb 10, 2025	46.17	46.17	46.03	46.04	46.04	0.24%	3,389
Feb 7, 2025	46.00	46.00	45.90	45.93	45.93	-0.30%	1,895
Feb 6, 2025	46.11	46.11	46.06	46.07	46.07	-0.12%	2,930
Feb 5, 2025	46.00	46.13	46.00	46.13	46.13	0.31%	1,614
Feb 4, 2025	45.77	45.98	45.77	45.98	45.98	0.24%	4,326
Feb 3, 2025	45.65	45.89	45.65	45.87	45.87	-0.55%	2,554
Jan 31, 2025	46.19	46.29	46.13	46.13	45.92	-0.14%	1,997
Jan 30, 2025	46.18	46.19	46.15	46.19	45.98	0.16%	1,469
Jan 29, 2025	46.14	46.15	46.04	46.12	45.91	0.04%	1,416
Jan 28, 2025	45.98	46.10	45.98	46.10	45.89	-0.06%	1,275
Jan 27, 2025	46.00	46.14	46.00	46.13	45.92	0.13%	923
Jan 24, 2025	46.08	46.09	46.07	46.07	45.86	0.12%	907
Jan 23, 2025	45.94	46.01	45.94	46.01	45.80	0.10%	2,286
Jan 22, 2025	45.97	45.97	45.97	45.97	45.76	-0.16%	304
Jan 21, 2025	46.04	46.05	46.02	46.05	45.83	0.27%	1,653
Jan 17, 2025	45.90	45.93	45.90	45.92	45.71	0.19%	1,194
Jan 16, 2025	45.84	45.85	45.83	45.83	45.62	0.01%	813
Jan 15, 2025	45.65	45.83	45.65	45.83	45.62	0.84%	933
Jan 14, 2025	45.30	45.51	45.30	45.45	45.24	0.03%	3,534
Jan 13, 2025	45.42	45.44	45.37	45.43	45.23	-0.28%	1,803
Jan 10, 2025	45.42	45.61	45.42	45.56	45.35	-0.17%	8,183
Jan 8, 2025	45.57	45.64	45.57	45.64	45.43	0.03%	2,022
Jan 7, 2025	45.70	45.70	45.63	45.63	45.42	-0.27%	4,825
Jan 6, 2025	45.76	45.76	45.75	45.75	45.54	0.07%	880
Jan 3, 2025	45.68	45.72	45.67	45.72	45.51	0.31%	2,744
Jan 2, 2025	45.63	45.63	45.56	45.58	45.37	0.18%	1,404
Dec 31, 2024	45.60	45.60	45.46	45.50	45.29	-0.13%	1,648
Dec 30, 2024	45.47	45.57	45.47	45.55	45.34	0.18%	1,498
Dec 27, 2024	45.52	45.52	45.45	45.47	45.26	-0.12%	2,054
Dec 26, 2024	45.46	45.53	45.42	45.53	45.32	0.07%	4,721
Dec 24, 2024	45.39	45.49	45.39	45.49	45.28	0.20%	262
Dec 23, 2024	45.43	45.43	45.40	45.40	45.19	-0.20%	1,335
Dec 20, 2024	45.25	45.53	45.24	45.49	45.28	0.50%	3,571
Dec 19, 2024	45.61	45.61	45.26	45.26	45.06	-0.17%	7,933
Dec 18, 2024	45.74	45.76	45.33	45.34	45.13	-0.98%	1,876
Dec 17, 2024	45.74	45.79	45.74	45.79	45.58	-0.67%	702
Dec 16, 2024	46.06	46.12	46.06	46.10	45.63	0.11%	2,080
Dec 13, 2024	46.12	46.12	46.04	46.05	45.58	-0.28%	844
Dec 12, 2024	46.23	46.26	46.17	46.17	45.70	-0.21%	4,616
Dec 11, 2024	46.56	46.56	46.27	46.27	45.80	0.06%	2,099
Dec 10, 2024	46.24	46.25	46.22	46.24	45.77	-0.02%	2,198
Dec 9, 2024	46.27	46.29	46.17	46.25	45.78	-0.11%	2,194
Dec 6, 2024	46.35	46.35	46.20	46.30	45.83	0.11%	5,453
Dec 5, 2024	46.28	46.28	46.24	46.25	45.78	0.03%	2,320
Dec 4, 2024	46.25	46.34	46.12	46.24	45.77	0.10%	7,706
Dec 3, 2024	46.20	46.20	46.19	46.19	45.72	-0.04%	871
Dec 2, 2024	45.82	46.21	45.82	46.21	45.74	-0.43%	1,717
Nov 29, 2024	46.31	46.41	46.31	46.41	45.73	0.21%	2,467
Nov 27, 2024	46.20	46.31	46.20	46.31	45.63	0.25%	1,090
Nov 26, 2024	46.20	46.22	46.13	46.19	45.52	-0.20%	4,133
Nov 25, 2024	46.26	46.29	46.26	46.29	45.61	0.40%	1,606
Nov 22, 2024	46.02	46.14	46.02	46.10	45.43	-0.05%	1,664
Nov 21, 2024	46.11	46.16	46.01	46.12	45.45	0.03%	3,963
Nov 20, 2024	46.05	46.11	46.05	46.11	45.44	-0.06%	1,322
Nov 19, 2024	45.98	46.18	45.98	46.14	45.47	0.23%	1,204
Nov 18, 2024	45.93	46.15	45.93	46.04	45.36	0.16%	5,365
Nov 15, 2024	45.90	45.96	45.80	45.96	45.29	-0.07%	3,630
Nov 14, 2024	46.04	46.08	45.99	45.99	45.32	-0.11%	3,615
Nov 13, 2024	46.07	46.09	46.04	46.04	45.37	0.04%	1,151
Nov 12, 2024	46.06	46.17	46.02	46.02	45.35	-0.41%	2,484
Nov 11, 2024	46.23	46.25	46.21	46.21	45.54	-0.08%	969
Nov 8, 2024	46.23	46.25	46.23	46.25	45.57	0.21%	355
Nov 7, 2024	45.90	46.15	45.90	46.15	45.48	0.44%	2,494
Nov 6, 2024	45.96	45.97	45.88	45.95	45.28	0.11%	1,168
Nov 5, 2024	45.82	45.90	45.79	45.90	45.23	0.24%	1,608
Nov 4, 2024	45.74	45.93	45.74	45.78	45.12	0.16%	2,317
Nov 1, 2024	45.83	45.83	45.67	45.71	45.04	-0.56%	1,417
Oct 31, 2024	45.95	46.03	45.95	45.97	45.06	-0.20%	3,575
Oct 30, 2024	46.15	46.16	46.06	46.06	45.15	-0.10%	676
Oct 29, 2024	46.05	46.11	46.05	46.11	45.20	-0.02%	440
Oct 28, 2024	46.13	46.14	46.08	46.12	45.21	0.24%	1,475
Oct 25, 2024	46.09	46.09	46.01	46.01	45.10	-0.15%	927
Oct 24, 2024	46.04	46.08	46.02	46.08	45.17	0.25%	605
Oct 23, 2024	46.01	46.01	45.91	45.96	45.06	-0.33%	3,765
Oct 22, 2024	46.11	46.11	46.11	46.11	45.20	-0.15%	157
Oct 21, 2024	46.21	46.21	46.13	46.18	45.27	-0.46%	2,391
Oct 18, 2024	46.27	46.44	46.27	46.40	45.48	0.31%	8,497
Oct 17, 2024	46.28	46.28	46.10	46.25	45.34	-0.20%	2,079
Oct 16, 2024	46.27	46.36	46.27	46.34	45.43	0.25%	868
Oct 15, 2024	46.27	46.27	46.22	46.23	45.32	0.04%	10,326
Oct 14, 2024	46.18	46.22	46.18	46.21	45.30	0.01%	1,272
Oct 11, 2024	46.18	46.29	46.18	46.21	45.29	0.01%	2,139
Oct 10, 2024	46.13	46.26	46.06	46.20	45.29	0.16%	7,167
Oct 9, 2024	46.11	46.13	46.11	46.13	45.22	-0.06%	744
Oct 8, 2024	46.09	46.17	46.01	46.16	45.25	0.10%	3,702
Oct 7, 2024	46.17	46.17	46.05	46.11	45.20	-0.36%	1,165
Oct 4, 2024	46.33	46.33	46.23	46.28	45.36	-0.18%	2,348
Oct 3, 2024	46.34	46.36	46.34	46.36	45.45	-0.08%	1,036
Oct 2, 2024	46.39	46.40	46.39	46.40	45.48	-0.09%	1,290
Oct 1, 2024	46.44	46.46	46.41	46.44	45.52	-0.46%	3,922
Sep 30, 2024	46.63	46.67	46.63	46.65	45.52	-0.04%	1,951
Sep 27, 2024	46.66	46.67	46.66	46.67	45.54	0.11%	764