AHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	46.26	46.26	46.25	46.26	-	0.11%	837
May 7, 2026	46.34	46.34	46.21	46.21	46.21	-0.37%	3,161
May 6, 2026	46.33	46.45	46.31	46.38	46.38	-0.12%	3,774
May 5, 2026	46.45	46.45	46.44	46.44	46.23	0.13%	920
May 4, 2026	46.48	46.48	46.38	46.38	46.17	-0.25%	2,058
May 1, 2026	46.56	46.69	46.50	46.50	46.28	0.08%	2,431
Apr 30, 2026	46.33	46.46	46.33	46.46	46.24	0.36%	665
Apr 29, 2026	46.36	46.39	46.29	46.29	46.08	-0.30%	1,134
Apr 28, 2026	46.42	46.43	46.42	46.43	46.21	-0.30%	403
Apr 27, 2026	46.51	46.59	46.47	46.57	46.35	0.21%	8,139
Apr 24, 2026	46.37	46.47	46.37	46.47	46.26	0.06%	2,514
Apr 23, 2026	46.43	46.46	46.36	46.44	46.23	-0.06%	2,438
Apr 22, 2026	46.47	46.51	46.45	46.47	46.26	0.10%	9,946
Apr 21, 2026	46.50	46.50	46.43	46.43	46.21	-0.26%	1,155
Apr 20, 2026	46.53	46.55	46.53	46.55	46.33	-0.03%	3,343
Apr 17, 2026	46.40	46.61	46.40	46.56	46.34	0.34%	1,852
Apr 16, 2026	46.41	46.49	46.38	46.40	46.19	-0.15%	4,115
Apr 15, 2026	46.37	46.58	46.37	46.47	46.26	-0.01%	4,225
Apr 14, 2026	46.44	46.61	46.43	46.48	46.26	0.25%	3,187
Apr 13, 2026	46.28	46.36	46.28	46.36	46.15	0.27%	4,999
Apr 10, 2026	46.31	46.31	46.24	46.24	46.02	-0.31%	2,095
Apr 9, 2026	46.34	46.39	46.27	46.38	46.16	0.10%	3,003
Apr 8, 2026	46.56	46.56	46.27	46.33	46.12	0.53%	2,612
Apr 7, 2026	45.96	46.09	45.96	46.09	45.88	-0.52%	2,200
Apr 6, 2026	46.15	46.33	46.15	46.33	45.86	0.26%	1,924
Apr 2, 2026	46.17	46.26	46.17	46.21	45.74	0.08%	19,347
Apr 1, 2026	46.17	46.20	46.13	46.17	45.71	0.23%	1,669
Mar 31, 2026	45.88	46.07	45.82	46.07	45.61	0.95%	2,793
Mar 30, 2026	45.69	45.75	45.63	45.64	45.18	0.17%	779
Mar 27, 2026	45.54	45.56	45.54	45.56	45.10	-0.23%	1,263
Mar 26, 2026	45.91	45.91	45.66	45.66	45.20	-0.62%	1,640
Mar 25, 2026	46.01	46.01	45.69	45.95	45.48	0.10%	5,712
Mar 24, 2026	45.87	45.99	45.86	45.90	45.44	-0.15%	10,031
Mar 23, 2026	45.97	45.97	45.97	45.97	45.51	0.50%	1,322
Mar 20, 2026	45.92	45.92	45.74	45.74	45.28	-0.73%	2,170
Mar 19, 2026	45.92	46.08	45.87	46.08	45.61	0.22%	3,327
Mar 18, 2026	46.11	46.15	45.97	45.97	45.51	-0.42%	7,763
Mar 17, 2026	46.13	46.17	46.12	46.17	45.71	0.35%	2,878
Mar 16, 2026	46.04	46.11	46.01	46.01	45.55	0.34%	2,107
Mar 13, 2026	46.05	46.05	45.85	45.85	45.39	-0.30%	9,206
Mar 12, 2026	46.16	46.22	45.99	45.99	45.53	-0.56%	2,922
Mar 11, 2026	46.30	46.33	46.25	46.25	45.78	-0.23%	1,464
Mar 10, 2026	46.37	46.47	46.36	46.36	45.89	-0.08%	837
Mar 9, 2026	46.09	46.40	46.09	46.40	45.93	0.29%	1,562
Mar 6, 2026	46.26	46.43	46.25	46.26	45.79	-0.45%	4,758
Mar 5, 2026	46.54	46.59	46.46	46.47	46.00	-0.72%	8,199
Mar 4, 2026	46.71	46.83	46.71	46.80	46.11	-0.06%	4,983
Mar 3, 2026	46.60	46.83	46.60	46.83	46.13	0.01%	2,803
Mar 2, 2026	46.55	46.86	46.55	46.82	46.12	0.06%	3,992
Feb 27, 2026	46.84	46.84	46.79	46.79	46.10	-0.19%	1,032