AHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	46.41	46.49	46.38	46.40	46.40	-0.15%	4,115
Apr 15, 2026	46.37	46.58	46.37	46.47	46.47	-0.01%	4,225
Apr 14, 2026	46.44	46.61	46.43	46.48	46.48	0.25%	3,187
Apr 13, 2026	46.28	46.36	46.28	46.36	46.36	0.27%	4,999
Apr 10, 2026	46.31	46.31	46.24	46.24	46.24	-0.31%	2,095
Apr 9, 2026	46.34	46.39	46.27	46.38	46.38	0.10%	3,003
Apr 8, 2026	46.56	46.56	46.27	46.33	46.33	0.53%	2,612
Apr 7, 2026	45.96	46.09	45.96	46.09	46.09	-0.52%	2,200
Apr 6, 2026	46.15	46.33	46.15	46.33	46.08	0.26%	1,924
Apr 2, 2026	46.17	46.26	46.17	46.21	45.96	0.08%	19,347
Apr 1, 2026	46.17	46.20	46.13	46.17	45.92	0.23%	1,669
Mar 31, 2026	45.88	46.07	45.82	46.07	45.82	0.95%	2,793
Mar 30, 2026	45.69	45.75	45.63	45.64	45.39	0.17%	779
Mar 27, 2026	45.54	45.56	45.54	45.56	45.31	-0.23%	1,263
Mar 26, 2026	45.91	45.91	45.66	45.66	45.41	-0.62%	1,640
Mar 25, 2026	46.01	46.01	45.69	45.95	45.69	0.10%	5,712
Mar 24, 2026	45.87	45.99	45.86	45.90	45.65	-0.15%	10,031
Mar 23, 2026	45.97	45.97	45.97	45.97	45.72	0.50%	1,322
Mar 20, 2026	45.92	45.92	45.74	45.74	45.49	-0.73%	2,170
Mar 19, 2026	45.92	46.08	45.87	46.08	45.82	0.22%	3,327
Mar 18, 2026	46.11	46.15	45.97	45.97	45.72	-0.42%	7,763
Mar 17, 2026	46.13	46.17	46.12	46.17	45.92	0.35%	2,878
Mar 16, 2026	46.04	46.11	46.01	46.01	45.76	0.34%	2,107
Mar 13, 2026	46.05	46.05	45.85	45.85	45.60	-0.30%	9,206
Mar 12, 2026	46.16	46.22	45.99	45.99	45.74	-0.56%	2,922
Mar 11, 2026	46.30	46.33	46.25	46.25	46.00	-0.23%	1,464
Mar 10, 2026	46.37	46.47	46.36	46.36	46.10	-0.08%	837
Mar 9, 2026	46.09	46.40	46.09	46.40	46.14	0.29%	1,562
Mar 6, 2026	46.26	46.43	46.25	46.26	46.01	-0.45%	4,758
Mar 5, 2026	46.54	46.59	46.46	46.47	46.21	-0.72%	8,199
Mar 4, 2026	46.71	46.83	46.71	46.80	46.32	-0.06%	4,983
Mar 3, 2026	46.60	46.83	46.60	46.83	46.35	0.01%	2,803
Mar 2, 2026	46.55	46.86	46.55	46.82	46.34	0.06%	3,992
Feb 27, 2026	46.84	46.84	46.79	46.79	46.31	-0.19%	1,032
Feb 26, 2026	46.86	46.89	46.82	46.89	46.40	0.02%	2,653
Feb 25, 2026	46.86	46.91	46.86	46.88	46.39	0.02%	3,380
Feb 24, 2026	46.85	46.87	46.84	46.87	46.38	-0.02%	1,790
Feb 23, 2026	46.93	46.97	46.87	46.88	46.39	-0.07%	2,766
Feb 20, 2026	46.90	46.92	46.90	46.91	46.42	0.09%	685
Feb 19, 2026	46.85	46.87	46.85	46.87	46.39	-0.05%	1,298
Feb 18, 2026	46.88	46.94	46.87	46.89	46.41	0.18%	2,768
Feb 17, 2026	46.85	46.85	46.81	46.81	46.33	-0.06%	1,586
Feb 13, 2026	46.81	46.88	46.81	46.84	46.36	0.11%	1,738
Feb 12, 2026	46.88	46.88	46.78	46.79	46.30	-0.05%	1,107
Feb 11, 2026	46.82	46.82	46.77	46.81	46.33	-	2,621
Feb 10, 2026	46.87	46.89	46.81	46.81	46.32	0.04%	1,224
Feb 9, 2026	46.76	46.82	46.76	46.79	46.31	0.07%	1,727
Feb 6, 2026	46.70	46.76	46.69	46.76	46.27	0.22%	2,534
Feb 5, 2026	46.63	46.65	46.63	46.65	46.17	-0.50%	395
Feb 4, 2026	46.91	46.92	46.86	46.89	46.15	-0.13%	4,897