AHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	45.72	45.87	45.71	45.84	45.84	-0.04%	2,111
Jul 30, 2026	45.67	45.86	45.67	45.86	45.86	0.46%	933
Jul 29, 2026	45.73	45.76	45.65	45.65	45.65	-0.35%	2,916
Jul 28, 2026	45.78	45.81	45.78	45.81	45.81	0.02%	1,520
Jul 27, 2026	45.88	45.88	45.80	45.80	45.80	-0.09%	612
Jul 24, 2026	45.80	46.00	45.80	45.84	45.84	0.06%	4,899
Jul 23, 2026	45.87	45.87	45.81	45.81	45.81	-0.32%	662
Jul 22, 2026	46.02	46.05	45.96	45.96	45.96	-0.13%	986
Jul 21, 2026	46.07	46.07	46.01	46.02	46.02	-0.10%	1,518
Jul 20, 2026	46.07	46.07	46.07	46.07	46.07	-0.09%	431
Jul 17, 2026	46.11	46.13	46.10	46.11	46.11	-0.10%	1,542
Jul 16, 2026	46.11	46.36	46.11	46.16	46.16	0.06%	5,056
Jul 15, 2026	46.13	46.16	46.10	46.13	46.13	0.19%	2,031
Jul 14, 2026	46.05	46.06	46.04	46.04	46.04	0.18%	714
Jul 13, 2026	46.05	46.05	45.96	45.96	45.96	-0.22%	2,126
Jul 10, 2026	46.07	46.11	46.04	46.06	46.06	-0.10%	1,509
Jul 9, 2026	46.17	46.17	46.09	46.11	46.11	0.11%	1,421
Jul 8, 2026	46.00	46.05	45.95	46.05	46.05	-0.12%	1,611
Jul 7, 2026	46.12	46.13	46.03	46.11	46.11	-0.10%	1,668
Jul 6, 2026	46.36	46.39	46.33	46.39	46.16	0.01%	2,235
Jul 2, 2026	46.35	46.38	46.35	46.38	46.15	0.21%	1,165
Jul 1, 2026	46.25	46.30	46.24	46.29	46.05	-	928
Jun 30, 2026	46.28	46.30	46.28	46.29	46.06	0.01%	2,143
Jun 29, 2026	46.24	46.37	46.23	46.29	46.05	0.11%	3,347
Jun 26, 2026	46.25	46.25	46.21	46.23	46.00	-0.03%	999
Jun 25, 2026	46.27	46.31	46.22	46.25	46.02	0.06%	3,314
Jun 24, 2026	46.27	46.33	46.22	46.22	45.99	-	872
Jun 23, 2026	46.22	46.30	46.22	46.22	45.99	0.02%	1,767
Jun 22, 2026	46.24	46.24	46.21	46.21	45.98	-0.15%	1,927
Jun 18, 2026	46.24	46.29	46.24	46.28	46.05	0.30%	1,845
Jun 17, 2026	46.15	46.30	46.14	46.14	45.91	-0.34%	2,852
Jun 16, 2026	46.31	46.32	46.28	46.30	46.06	-0.02%	1,011
Jun 15, 2026	46.36	46.36	46.31	46.31	46.07	0.13%	604
Jun 12, 2026	46.23	46.31	46.23	46.25	46.02	0.05%	3,078
Jun 11, 2026	46.05	46.27	46.05	46.23	45.99	0.49%	2,988
Jun 10, 2026	46.06	46.06	46.00	46.00	45.77	-0.17%	1,539
Jun 9, 2026	46.10	46.10	46.00	46.08	45.84	0.12%	1,181
Jun 8, 2026	46.08	46.08	46.02	46.02	45.79	-0.04%	5,259
Jun 5, 2026	46.09	46.10	46.03	46.04	45.81	-0.33%	4,169
Jun 4, 2026	46.16	46.29	46.15	46.19	45.96	0.18%	4,127
Jun 3, 2026	46.33	46.33	46.32	46.33	45.88	-0.23%	579
Jun 2, 2026	46.41	46.45	46.35	46.44	45.98	0.08%	2,264
Jun 1, 2026	46.37	46.43	46.37	46.40	45.95	-0.15%	614
May 29, 2026	46.45	46.52	46.42	46.47	46.02	0.22%	1,841
May 28, 2026	46.38	46.38	46.14	46.37	45.92	0.04%	3,483
May 27, 2026	46.37	46.41	46.26	46.35	45.90	-	2,773
May 26, 2026	46.34	46.36	46.31	46.35	45.90	0.24%	1,220
May 22, 2026	46.21	46.31	46.21	46.24	45.79	0.11%	3,601
May 21, 2026	46.13	46.19	46.13	46.19	45.74	-	519
May 20, 2026	45.99	46.25	45.97	46.19	45.73	0.54%	2,368