American Century Select High Yield ETF (AHYB)
NYSEARCA: AHYB · Real-Time Price · USD
46.47
+0.10 (0.22%)
At close: May 29, 2026, 4:00 PM EDT
46.47
0.00 (0.00%)
After-hours: May 29, 2026, 4:10 PM EDT
AHYB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 46.45 | 46.49 | 46.42 | 46.49 | - | 0.25% | 709 |
| May 28, 2026 | 46.38 | 46.38 | 46.14 | 46.37 | 46.37 | 0.04% | 3,483 |
| May 27, 2026 | 46.37 | 46.41 | 46.26 | 46.35 | 46.35 | - | 2,773 |
| May 26, 2026 | 46.34 | 46.36 | 46.31 | 46.35 | 46.35 | 0.24% | 1,220 |
| May 22, 2026 | 46.21 | 46.31 | 46.21 | 46.24 | 46.24 | 0.11% | 3,601 |
| May 21, 2026 | 46.13 | 46.19 | 46.13 | 46.19 | 46.19 | - | 519 |
| May 20, 2026 | 45.99 | 46.25 | 45.97 | 46.19 | 46.19 | 0.54% | 2,368 |
| May 19, 2026 | 45.91 | 46.00 | 45.88 | 45.94 | 45.94 | -0.12% | 5,204 |
| May 18, 2026 | 46.08 | 46.15 | 45.98 | 45.99 | 45.99 | -0.12% | 2,103 |
| May 15, 2026 | 46.04 | 46.12 | 46.04 | 46.05 | 46.05 | -0.37% | 2,334 |
| May 14, 2026 | 46.26 | 46.33 | 46.22 | 46.22 | 46.22 | 0.01% | 1,768 |
| May 13, 2026 | 46.15 | 46.24 | 46.15 | 46.21 | 46.21 | 0.06% | 2,388 |
| May 12, 2026 | 46.15 | 46.18 | 46.14 | 46.18 | 46.18 | -0.25% | 1,167 |
| May 11, 2026 | 46.32 | 46.35 | 46.30 | 46.30 | 46.30 | -0.02% | 1,317 |
| May 8, 2026 | 46.26 | 46.31 | 46.25 | 46.31 | 46.31 | 0.20% | 1,988 |
| May 7, 2026 | 46.34 | 46.34 | 46.21 | 46.21 | 46.21 | -0.37% | 3,161 |
| May 6, 2026 | 46.33 | 46.45 | 46.31 | 46.38 | 46.38 | 0.34% | 3,774 |
| May 5, 2026 | 46.45 | 46.45 | 46.44 | 46.44 | 46.23 | 0.13% | 920 |
| May 4, 2026 | 46.48 | 46.48 | 46.38 | 46.38 | 46.17 | -0.25% | 2,058 |
| May 1, 2026 | 46.56 | 46.69 | 46.50 | 46.50 | 46.28 | 0.08% | 2,431 |
| Apr 30, 2026 | 46.33 | 46.46 | 46.33 | 46.46 | 46.24 | 0.36% | 665 |
| Apr 29, 2026 | 46.36 | 46.39 | 46.29 | 46.29 | 46.08 | -0.30% | 1,134 |
| Apr 28, 2026 | 46.42 | 46.43 | 46.42 | 46.43 | 46.21 | -0.30% | 403 |
| Apr 27, 2026 | 46.51 | 46.59 | 46.47 | 46.57 | 46.35 | 0.21% | 8,139 |
| Apr 24, 2026 | 46.37 | 46.47 | 46.37 | 46.47 | 46.26 | 0.06% | 2,514 |
| Apr 23, 2026 | 46.43 | 46.46 | 46.36 | 46.44 | 46.23 | -0.06% | 2,438 |
| Apr 22, 2026 | 46.47 | 46.51 | 46.45 | 46.47 | 46.26 | 0.10% | 9,946 |
| Apr 21, 2026 | 46.50 | 46.50 | 46.43 | 46.43 | 46.21 | -0.26% | 1,155 |
| Apr 20, 2026 | 46.53 | 46.55 | 46.53 | 46.55 | 46.33 | -0.03% | 3,343 |
| Apr 17, 2026 | 46.40 | 46.61 | 46.40 | 46.56 | 46.34 | 0.34% | 1,852 |
| Apr 16, 2026 | 46.41 | 46.49 | 46.38 | 46.40 | 46.19 | -0.15% | 4,115 |
| Apr 15, 2026 | 46.37 | 46.58 | 46.37 | 46.47 | 46.26 | -0.01% | 4,225 |
| Apr 14, 2026 | 46.44 | 46.61 | 46.43 | 46.48 | 46.26 | 0.25% | 3,187 |
| Apr 13, 2026 | 46.28 | 46.36 | 46.28 | 46.36 | 46.15 | 0.27% | 4,999 |
| Apr 10, 2026 | 46.31 | 46.31 | 46.24 | 46.24 | 46.02 | -0.31% | 2,095 |
| Apr 9, 2026 | 46.34 | 46.39 | 46.27 | 46.38 | 46.16 | 0.10% | 3,003 |
| Apr 8, 2026 | 46.56 | 46.56 | 46.27 | 46.33 | 46.12 | 0.53% | 2,612 |
| Apr 7, 2026 | 45.96 | 46.09 | 45.96 | 46.09 | 45.88 | 0.03% | 2,200 |
| Apr 6, 2026 | 46.15 | 46.33 | 46.15 | 46.33 | 45.86 | 0.26% | 1,924 |
| Apr 2, 2026 | 46.17 | 46.26 | 46.17 | 46.21 | 45.74 | 0.08% | 19,347 |
| Apr 1, 2026 | 46.17 | 46.20 | 46.13 | 46.17 | 45.71 | 0.23% | 1,669 |
| Mar 31, 2026 | 45.88 | 46.07 | 45.82 | 46.07 | 45.61 | 0.95% | 2,793 |
| Mar 30, 2026 | 45.69 | 45.75 | 45.63 | 45.64 | 45.18 | 0.17% | 779 |
| Mar 27, 2026 | 45.54 | 45.56 | 45.54 | 45.56 | 45.10 | -0.23% | 1,263 |
| Mar 26, 2026 | 45.91 | 45.91 | 45.66 | 45.66 | 45.20 | -0.62% | 1,640 |
| Mar 25, 2026 | 46.01 | 46.01 | 45.69 | 45.95 | 45.48 | 0.10% | 5,712 |
| Mar 24, 2026 | 45.87 | 45.99 | 45.86 | 45.90 | 45.44 | -0.15% | 10,031 |
| Mar 23, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.51 | 0.50% | 1,322 |
| Mar 20, 2026 | 45.92 | 45.92 | 45.74 | 45.74 | 45.28 | -0.73% | 2,170 |
| Mar 19, 2026 | 45.92 | 46.08 | 45.87 | 46.08 | 45.61 | 0.22% | 3,327 |