AHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	44.68	44.68	44.54	44.64	-	-0.28%	5,982
Sep 30, 2026	44.93	44.93	44.77	44.77	44.77	-0.17%	1,465
Sep 29, 2026	44.88	45.06	44.78	44.84	44.84	-0.11%	8,462
Sep 28, 2026	44.95	44.95	44.88	44.89	44.89	-0.48%	1,050
Sep 25, 2026	45.05	45.11	44.94	45.11	45.11	-0.02%	3,898
Sep 24, 2026	45.24	45.24	45.12	45.12	45.12	-0.29%	1,380
Sep 23, 2026	45.39	45.39	45.17	45.25	45.25	-0.68%	8,206
Sep 22, 2026	45.58	45.65	45.55	45.56	45.56	0.04%	2,009
Sep 21, 2026	45.52	45.57	45.24	45.54	45.54	0.09%	6,778
Sep 18, 2026	45.48	45.57	45.45	45.50	45.50	-0.14%	4,202
Sep 17, 2026	45.50	45.81	45.50	45.56	45.56	0.35%	5,294
Sep 16, 2026	45.45	45.50	45.40	45.40	45.40	0.09%	3,859
Sep 15, 2026	45.44	45.44	45.36	45.36	45.36	-0.19%	1,819
Sep 14, 2026	45.41	45.51	45.40	45.45	45.45	-0.06%	2,517
Sep 11, 2026	45.57	45.62	45.48	45.48	45.48	0.03%	2,984
Sep 10, 2026	45.51	45.52	45.47	45.47	45.47	-0.45%	1,374
Sep 9, 2026	45.76	45.76	45.62	45.67	45.67	-0.24%	8,501
Sep 8, 2026	45.79	45.85	45.78	45.78	45.78	-0.07%	2,095
Sep 4, 2026	45.81	45.87	45.79	45.81	45.81	-0.01%	3,348
Sep 3, 2026	45.96	46.04	45.96	46.03	45.82	0.17%	1,490
Sep 2, 2026	45.95	45.97	45.94	45.95	45.74	0.21%	2,704
Sep 1, 2026	46.01	46.07	45.84	45.85	45.64	-0.46%	4,466
Aug 31, 2026	46.01	46.06	45.99	46.06	45.85	0.16%	1,229
Aug 28, 2026	46.12	46.12	45.99	45.99	45.78	-0.23%	1,865
Aug 27, 2026	46.12	46.12	46.09	46.09	45.88	-0.02%	1,579
Aug 26, 2026	46.10	46.10	46.08	46.10	45.89	-0.07%	680
Aug 25, 2026	46.11	46.13	46.08	46.13	45.92	0.24%	1,095
Aug 24, 2026	45.97	46.02	45.97	46.02	45.81	0.03%	1,391
Aug 21, 2026	45.98	46.01	45.97	46.01	45.80	0.12%	1,308
Aug 20, 2026	45.98	46.01	45.91	45.95	45.74	-0.18%	5,208
Aug 19, 2026	46.01	46.11	46.01	46.03	45.82	0.18%	3,197
Aug 18, 2026	45.95	45.95	45.94	45.95	45.74	-0.13%	4,681
Aug 17, 2026	46.03	46.08	45.99	46.01	45.80	-0.06%	6,477
Aug 14, 2026	46.06	46.06	46.00	46.04	45.83	-0.09%	4,530
Aug 13, 2026	46.06	46.13	46.04	46.08	45.87	0.28%	4,469
Aug 12, 2026	45.96	46.02	45.95	45.95	45.74	0.11%	1,041
Aug 11, 2026	45.85	46.06	45.84	45.90	45.69	0.21%	15,213
Aug 10, 2026	45.88	45.94	45.80	45.81	45.60	-0.21%	8,004
Aug 7, 2026	45.88	45.91	45.88	45.90	45.69	0.25%	1,734
Aug 6, 2026	45.80	45.80	45.79	45.79	45.58	-0.10%	2,394
Aug 5, 2026	46.13	46.13	46.07	46.07	45.62	-0.18%	2,078
Aug 4, 2026	46.11	46.18	46.04	46.15	45.70	0.40%	1,388
Aug 3, 2026	45.96	45.97	45.95	45.97	45.52	0.28%	2,406
Jul 31, 2026	45.72	45.87	45.71	45.84	45.39	-0.04%	2,111
Jul 30, 2026	45.67	45.86	45.67	45.86	45.41	0.46%	933
Jul 29, 2026	45.73	45.76	45.65	45.65	45.20	-0.35%	2,916
Jul 28, 2026	45.78	45.81	45.78	45.81	45.36	0.02%	1,520
Jul 27, 2026	45.88	45.88	45.80	45.80	45.35	-0.09%	612
Jul 24, 2026	45.80	46.00	45.80	45.84	45.39	0.06%	4,899
Jul 23, 2026	45.87	45.87	45.81	45.81	45.37	-0.32%	662