American Century Select High Yield ETF (AHYB)
NYSEARCA: AHYB · Real-Time Price · USD
44.65
+0.05 (0.11%)
Oct 21, 2026, 4:00 PM EDT - Market closed
AHYB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 44.67 | 44.67 | 44.67 | 44.65 | 44.65 | 0.11% | 1,441 |
| Oct 20, 2026 | 44.59 | 44.60 | 44.58 | 44.60 | 44.60 | - | 916 |
| Oct 19, 2026 | 44.64 | 44.64 | 44.60 | 44.61 | 44.61 | -0.05% | 2,123 |
| Oct 16, 2026 | 44.74 | 44.74 | 44.63 | 44.63 | 44.63 | -0.32% | 1,227 |
| Oct 15, 2026 | 44.69 | 44.80 | 44.69 | 44.77 | 44.77 | 0.44% | 1,144 |
| Oct 14, 2026 | 44.55 | 44.58 | 44.53 | 44.57 | 44.57 | -0.26% | 225,898 |
| Oct 13, 2026 | 44.73 | 44.73 | 44.68 | 44.69 | 44.69 | -0.27% | 13,408 |
| Oct 12, 2026 | 44.75 | 44.83 | 44.75 | 44.81 | 44.81 | 0.10% | 1,155 |
| Oct 9, 2026 | 44.75 | 44.77 | 44.67 | 44.77 | 44.77 | 0.06% | 1,577 |
| Oct 8, 2026 | 44.69 | 44.74 | 44.69 | 44.74 | 44.74 | -0.06% | 468 |
| Oct 7, 2026 | 44.67 | 44.77 | 44.66 | 44.77 | 44.77 | -0.09% | 1,675 |
| Oct 6, 2026 | 44.76 | 44.85 | 44.70 | 44.81 | 44.81 | 0.38% | 4,182 |
| Oct 5, 2026 | 44.85 | 44.88 | 44.85 | 44.88 | 44.64 | 0.13% | 2,230 |
| Oct 2, 2026 | 44.96 | 44.99 | 44.82 | 44.82 | 44.58 | 0.02% | 4,147 |
| Oct 1, 2026 | 44.68 | 44.81 | 44.54 | 44.81 | 44.57 | 0.11% | 6,712 |
| Sep 30, 2026 | 44.93 | 44.93 | 44.77 | 44.77 | 44.52 | -0.17% | 1,465 |
| Sep 29, 2026 | 44.88 | 45.06 | 44.78 | 44.84 | 44.60 | -0.11% | 8,462 |
| Sep 28, 2026 | 44.95 | 44.95 | 44.88 | 44.89 | 44.65 | -0.48% | 1,050 |
| Sep 25, 2026 | 45.05 | 45.11 | 44.94 | 45.11 | 44.86 | -0.02% | 3,898 |
| Sep 24, 2026 | 45.24 | 45.24 | 45.12 | 45.12 | 44.87 | -0.29% | 1,380 |
| Sep 23, 2026 | 45.39 | 45.39 | 45.17 | 45.25 | 45.00 | -0.68% | 8,206 |
| Sep 22, 2026 | 45.58 | 45.65 | 45.55 | 45.56 | 45.31 | 0.04% | 2,009 |
| Sep 21, 2026 | 45.52 | 45.57 | 45.24 | 45.54 | 45.29 | 0.09% | 6,779 |
| Sep 18, 2026 | 45.48 | 45.57 | 45.45 | 45.50 | 45.25 | -0.14% | 4,202 |
| Sep 17, 2026 | 45.50 | 45.81 | 45.50 | 45.56 | 45.32 | 0.35% | 5,295 |
| Sep 16, 2026 | 45.45 | 45.50 | 45.40 | 45.40 | 45.16 | 0.09% | 3,859 |
| Sep 15, 2026 | 45.44 | 45.44 | 45.36 | 45.36 | 45.12 | -0.19% | 1,819 |
| Sep 14, 2026 | 45.41 | 45.51 | 45.40 | 45.45 | 45.21 | -0.06% | 2,517 |
| Sep 11, 2026 | 45.57 | 45.62 | 45.48 | 45.48 | 45.23 | 0.03% | 2,984 |
| Sep 10, 2026 | 45.51 | 45.52 | 45.47 | 45.47 | 45.22 | -0.45% | 1,374 |
| Sep 9, 2026 | 45.76 | 45.76 | 45.62 | 45.67 | 45.42 | -0.24% | 8,501 |
| Sep 8, 2026 | 45.79 | 45.85 | 45.78 | 45.78 | 45.53 | -0.07% | 2,095 |
| Sep 4, 2026 | 45.81 | 45.87 | 45.79 | 45.81 | 45.56 | -0.01% | 3,348 |
| Sep 3, 2026 | 45.96 | 46.04 | 45.96 | 46.03 | 45.57 | 0.17% | 1,490 |
| Sep 2, 2026 | 45.95 | 45.97 | 45.94 | 45.95 | 45.49 | 0.21% | 2,704 |
| Sep 1, 2026 | 46.01 | 46.07 | 45.84 | 45.85 | 45.39 | -0.46% | 4,466 |
| Aug 31, 2026 | 46.01 | 46.06 | 45.99 | 46.06 | 45.60 | 0.16% | 1,229 |
| Aug 28, 2026 | 46.12 | 46.12 | 45.99 | 45.99 | 45.53 | -0.23% | 1,865 |
| Aug 27, 2026 | 46.12 | 46.12 | 46.09 | 46.09 | 45.63 | -0.02% | 1,579 |
| Aug 26, 2026 | 46.10 | 46.10 | 46.08 | 46.10 | 45.64 | -0.07% | 680 |
| Aug 25, 2026 | 46.11 | 46.13 | 46.08 | 46.13 | 45.67 | 0.24% | 1,095 |
| Aug 24, 2026 | 45.97 | 46.02 | 45.97 | 46.02 | 45.56 | 0.03% | 1,391 |
| Aug 21, 2026 | 45.98 | 46.01 | 45.97 | 46.01 | 45.55 | 0.12% | 1,308 |
| Aug 20, 2026 | 45.98 | 46.01 | 45.91 | 45.95 | 45.49 | -0.18% | 5,208 |
| Aug 19, 2026 | 46.01 | 46.11 | 46.01 | 46.03 | 45.57 | 0.18% | 3,197 |
| Aug 18, 2026 | 45.95 | 45.95 | 45.94 | 45.95 | 45.49 | -0.13% | 4,681 |
| Aug 17, 2026 | 46.03 | 46.08 | 45.99 | 46.01 | 45.56 | -0.06% | 6,477 |
| Aug 14, 2026 | 46.06 | 46.06 | 46.00 | 46.04 | 45.58 | -0.09% | 4,530 |
| Aug 13, 2026 | 46.06 | 46.13 | 46.04 | 46.08 | 45.62 | 0.28% | 4,469 |
| Aug 12, 2026 | 45.96 | 46.02 | 45.95 | 45.95 | 45.49 | 0.11% | 1,041 |