AHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	44.74	44.76	44.62	44.73	44.73	-0.40%	5,724
Nov 9, 2026	44.88	44.92	44.88	44.91	44.91	0.23%	1,962
Nov 6, 2026	44.81	44.84	44.56	44.80	44.80	-0.08%	4,312
Nov 5, 2026	44.81	44.84	44.76	44.84	44.84	-0.01%	8,002
Nov 4, 2026	45.00	45.09	44.91	45.07	44.84	0.59%	7,741
Nov 3, 2026	44.84	44.87	44.81	44.81	44.58	-0.13%	10,386
Nov 2, 2026	44.98	45.00	44.85	44.87	44.64	-0.08%	6,676
Oct 30, 2026	44.84	44.90	44.84	44.90	44.67	-0.13%	3,643
Oct 29, 2026	45.01	45.22	44.94	44.96	44.73	-0.02%	9,330
Oct 28, 2026	45.02	45.02	44.96	44.97	44.74	-0.10%	2,894
Oct 27, 2026	44.86	45.02	44.83	45.02	44.78	0.47%	1,956
Oct 26, 2026	44.84	44.85	44.81	44.81	44.57	0.18%	940
Oct 23, 2026	44.62	44.73	44.62	44.73	44.50	-0.03%	2,596
Oct 22, 2026	44.69	44.76	44.69	44.74	44.51	0.20%	1,009
Oct 21, 2026	44.64	44.67	44.64	44.65	44.42	0.11%	1,441
Oct 20, 2026	44.59	44.60	44.58	44.60	44.37	-	917
Oct 19, 2026	44.64	44.64	44.60	44.61	44.38	-0.05%	2,123
Oct 16, 2026	44.74	44.74	44.63	44.63	44.40	-0.32%	1,227
Oct 15, 2026	44.69	44.80	44.69	44.77	44.54	0.44%	1,144
Oct 14, 2026	44.55	44.58	44.53	44.57	44.34	-0.26%	225,898
Oct 13, 2026	44.73	44.73	44.68	44.69	44.46	-0.27%	13,408
Oct 12, 2026	44.75	44.83	44.75	44.81	44.58	0.10%	1,156
Oct 9, 2026	44.75	44.77	44.67	44.77	44.54	0.06%	1,577
Oct 8, 2026	44.69	44.74	44.69	44.74	44.51	-0.06%	468
Oct 7, 2026	44.67	44.77	44.66	44.77	44.54	-0.09%	1,675
Oct 6, 2026	44.76	44.85	44.70	44.81	44.58	0.38%	4,182
Oct 5, 2026	44.85	44.88	44.85	44.88	44.41	0.13%	2,230
Oct 2, 2026	44.96	44.99	44.82	44.82	44.35	0.02%	4,147
Oct 1, 2026	44.68	44.81	44.54	44.81	44.34	0.11%	6,712
Sep 30, 2026	44.93	44.93	44.77	44.77	44.30	-0.17%	1,465
Sep 29, 2026	44.88	45.06	44.78	44.84	44.37	-0.11%	8,462
Sep 28, 2026	44.95	44.95	44.88	44.89	44.42	-0.48%	1,050
Sep 25, 2026	45.05	45.11	44.94	45.11	44.63	-0.02%	3,898
Sep 24, 2026	45.24	45.24	45.12	45.12	44.64	-0.29%	1,380
Sep 23, 2026	45.39	45.39	45.17	45.25	44.77	-0.68%	8,206
Sep 22, 2026	45.58	45.65	45.55	45.56	45.08	0.04%	2,009
Sep 21, 2026	45.52	45.57	45.24	45.54	45.06	0.09%	6,779
Sep 18, 2026	45.48	45.57	45.45	45.50	45.02	-0.14%	4,202
Sep 17, 2026	45.50	45.81	45.50	45.56	45.08	0.35%	5,295
Sep 16, 2026	45.45	45.50	45.40	45.40	44.93	0.09%	3,859
Sep 15, 2026	45.44	45.44	45.36	45.36	44.89	-0.19%	1,819
Sep 14, 2026	45.41	45.51	45.40	45.45	44.97	-0.06%	2,517
Sep 11, 2026	45.57	45.62	45.48	45.48	45.00	0.03%	2,984
Sep 10, 2026	45.51	45.52	45.47	45.47	44.99	-0.45%	1,374
Sep 9, 2026	45.76	45.76	45.62	45.67	45.19	-0.24%	8,501
Sep 8, 2026	45.79	45.85	45.78	45.78	45.30	-0.07%	2,095
Sep 4, 2026	45.81	45.87	45.79	45.81	45.33	-0.01%	3,348
Sep 3, 2026	45.96	46.04	45.96	46.03	45.34	0.17%	1,490
Sep 2, 2026	45.95	45.97	45.94	45.95	45.26	0.21%	2,704
Sep 1, 2026	46.01	46.07	45.84	45.85	45.16	-0.46%	4,466