American Century Select High Yield ETF (AHYB)
NYSEARCA: AHYB · Real-Time Price · USD
45.47
-0.20 (-0.45%)
Sep 10, 2026, 4:00 PM EDT - Market closed
AHYB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 45.51 | 45.52 | 45.47 | 45.47 | 45.47 | -0.45% | 1,374 |
| Sep 9, 2026 | 45.76 | 45.76 | 45.62 | 45.67 | 45.67 | -0.24% | 8,501 |
| Sep 8, 2026 | 45.79 | 45.85 | 45.78 | 45.78 | 45.78 | -0.07% | 2,095 |
| Sep 4, 2026 | 45.81 | 45.87 | 45.79 | 45.81 | 45.81 | -0.01% | 3,348 |
| Sep 3, 2026 | 45.96 | 46.04 | 45.96 | 46.03 | 45.82 | 0.17% | 1,490 |
| Sep 2, 2026 | 45.95 | 45.97 | 45.94 | 45.95 | 45.74 | 0.21% | 2,704 |
| Sep 1, 2026 | 46.01 | 46.07 | 45.84 | 45.85 | 45.64 | -0.46% | 4,466 |
| Aug 31, 2026 | 46.01 | 46.06 | 45.99 | 46.06 | 45.85 | 0.16% | 1,229 |
| Aug 28, 2026 | 46.12 | 46.12 | 45.99 | 45.99 | 45.78 | -0.23% | 1,865 |
| Aug 27, 2026 | 46.12 | 46.12 | 46.09 | 46.09 | 45.88 | -0.02% | 1,579 |
| Aug 26, 2026 | 46.10 | 46.10 | 46.08 | 46.10 | 45.89 | -0.07% | 680 |
| Aug 25, 2026 | 46.11 | 46.13 | 46.08 | 46.13 | 45.92 | 0.24% | 1,095 |
| Aug 24, 2026 | 45.97 | 46.02 | 45.97 | 46.02 | 45.81 | 0.03% | 1,391 |
| Aug 21, 2026 | 45.98 | 46.01 | 45.97 | 46.01 | 45.80 | 0.12% | 1,308 |
| Aug 20, 2026 | 45.98 | 46.01 | 45.91 | 45.95 | 45.74 | -0.18% | 5,208 |
| Aug 19, 2026 | 46.01 | 46.11 | 46.01 | 46.03 | 45.82 | 0.18% | 3,197 |
| Aug 18, 2026 | 45.95 | 45.95 | 45.94 | 45.95 | 45.74 | -0.13% | 4,681 |
| Aug 17, 2026 | 46.03 | 46.08 | 45.99 | 46.01 | 45.80 | -0.06% | 6,477 |
| Aug 14, 2026 | 46.06 | 46.06 | 46.00 | 46.04 | 45.83 | -0.09% | 4,530 |
| Aug 13, 2026 | 46.06 | 46.13 | 46.04 | 46.08 | 45.87 | 0.28% | 4,469 |
| Aug 12, 2026 | 45.96 | 46.02 | 45.95 | 45.95 | 45.74 | 0.11% | 1,041 |
| Aug 11, 2026 | 45.85 | 46.06 | 45.84 | 45.90 | 45.69 | 0.21% | 15,213 |
| Aug 10, 2026 | 45.88 | 45.94 | 45.80 | 45.81 | 45.60 | -0.21% | 8,004 |
| Aug 7, 2026 | 45.88 | 45.91 | 45.88 | 45.90 | 45.69 | 0.25% | 1,734 |
| Aug 6, 2026 | 45.80 | 45.80 | 45.79 | 45.79 | 45.58 | -0.10% | 2,394 |
| Aug 5, 2026 | 46.13 | 46.13 | 46.07 | 46.07 | 45.62 | -0.18% | 2,078 |
| Aug 4, 2026 | 46.11 | 46.18 | 46.04 | 46.15 | 45.70 | 0.40% | 1,388 |
| Aug 3, 2026 | 45.96 | 45.97 | 45.95 | 45.97 | 45.52 | 0.28% | 2,406 |
| Jul 31, 2026 | 45.72 | 45.87 | 45.71 | 45.84 | 45.39 | -0.04% | 2,111 |
| Jul 30, 2026 | 45.67 | 45.86 | 45.67 | 45.86 | 45.41 | 0.46% | 933 |
| Jul 29, 2026 | 45.73 | 45.76 | 45.65 | 45.65 | 45.20 | -0.35% | 2,916 |
| Jul 28, 2026 | 45.78 | 45.81 | 45.78 | 45.81 | 45.36 | 0.02% | 1,520 |
| Jul 27, 2026 | 45.88 | 45.88 | 45.80 | 45.80 | 45.35 | -0.09% | 612 |
| Jul 24, 2026 | 45.80 | 46.00 | 45.80 | 45.84 | 45.39 | 0.06% | 4,899 |
| Jul 23, 2026 | 45.87 | 45.87 | 45.81 | 45.81 | 45.37 | -0.32% | 662 |
| Jul 22, 2026 | 46.02 | 46.05 | 45.96 | 45.96 | 45.51 | -0.13% | 986 |
| Jul 21, 2026 | 46.07 | 46.07 | 46.01 | 46.02 | 45.57 | -0.10% | 1,518 |
| Jul 20, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 45.62 | -0.09% | 431 |
| Jul 17, 2026 | 46.11 | 46.13 | 46.10 | 46.11 | 45.66 | -0.10% | 1,542 |
| Jul 16, 2026 | 46.11 | 46.36 | 46.11 | 46.16 | 45.70 | 0.06% | 5,056 |
| Jul 15, 2026 | 46.13 | 46.16 | 46.10 | 46.13 | 45.68 | 0.19% | 2,031 |
| Jul 14, 2026 | 46.05 | 46.06 | 46.04 | 46.04 | 45.59 | 0.18% | 714 |
| Jul 13, 2026 | 46.05 | 46.05 | 45.96 | 45.96 | 45.51 | -0.22% | 2,126 |
| Jul 10, 2026 | 46.07 | 46.11 | 46.04 | 46.06 | 45.61 | -0.10% | 1,509 |
| Jul 9, 2026 | 46.17 | 46.17 | 46.09 | 46.11 | 45.65 | 0.11% | 1,421 |
| Jul 8, 2026 | 46.00 | 46.05 | 45.95 | 46.05 | 45.60 | -0.12% | 1,611 |
| Jul 7, 2026 | 46.12 | 46.13 | 46.03 | 46.11 | 45.66 | -0.10% | 1,668 |
| Jul 6, 2026 | 46.36 | 46.39 | 46.33 | 46.39 | 45.70 | 0.01% | 2,235 |
| Jul 2, 2026 | 46.35 | 46.38 | 46.35 | 46.38 | 45.70 | 0.21% | 1,165 |
| Jul 1, 2026 | 46.25 | 46.30 | 46.24 | 46.29 | 45.60 | - | 928 |