Allspring High Yield Municipal Bond Fund ETF (AHYM)
NASDAQ: AHYM · Real-Time Price · USD
25.67
0.00 (0.00%)
At close: Nov 11, 2026, 4:00 PM EST
25.67
0.00 (0.00%)
After-hours: Nov 11, 2026, 4:15 PM EST
AHYM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 25.69 | 25.69 | 25.67 | 25.67 | 25.67 | - | 509 |
| Nov 10, 2026 | 25.70 | 25.74 | 25.55 | 25.66 | 25.66 | -0.33% | 10,007 |
| Nov 9, 2026 | 25.76 | 25.77 | 25.75 | 25.75 | 25.75 | -0.16% | 3,815 |
| Nov 6, 2026 | 25.76 | 25.79 | 25.76 | 25.79 | 25.79 | 0.23% | 158 |
| Nov 5, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.27% | 7 |
| Nov 4, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.43% | 9 |
| Nov 3, 2026 | 25.58 | 25.58 | 25.53 | 25.55 | 25.55 | - | 1,630 |
| Nov 2, 2026 | 25.58 | 25.58 | 25.55 | 25.55 | 25.55 | -0.20% | 1,012 |
| Oct 30, 2026 | 25.56 | 25.61 | 25.56 | 25.60 | 25.60 | 0.59% | 5,179 |
| Oct 29, 2026 | 25.45 | 25.45 | 25.39 | 25.45 | 25.45 | 0.39% | 16,620 |
| Oct 28, 2026 | 25.48 | 25.48 | 25.35 | 25.35 | 25.35 | -0.18% | 12,212 |
| Oct 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.04% | 11 |
| Oct 26, 2026 | 25.39 | 25.42 | 25.39 | 25.41 | 25.41 | 0.32% | 4,639 |
| Oct 23, 2026 | 25.35 | 25.35 | 25.33 | 25.33 | 25.33 | 1.06% | 5,062 |
| Oct 22, 2026 | 25.06 | 25.12 | 25.06 | 25.06 | 25.06 | 0.10% | 48,118 |