Skip to main content
logo
iShares Asia 50 ETF (AIA)
NASDAQ: AIA · Real-Time Price · USD
134.77
+0.59 (0.44%)
Aug 7, 2026, 1:02 PM EDT - Market open

AIA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 2026135.86135.86133.57134.91-0.54%37,782
Aug 6, 2026132.85135.24132.28134.18134.18-1.34%137,725
Aug 5, 2026136.64137.42135.80136.00136.00-1.15%188,459
Aug 4, 2026135.17137.97135.00137.58137.582.68%491,376
Aug 3, 2026131.74134.32130.98133.99133.990.40%689,512
Jul 31, 2026135.95136.14132.04133.46133.461.38%1,351,223
Jul 30, 2026128.43131.89128.16131.64131.645.40%1,211,050
Jul 29, 2026126.43129.03124.12124.89124.89-2.22%289,074
Jul 28, 2026127.02128.95125.89127.72127.72-2.46%439,058
Jul 27, 2026133.05133.12129.23130.94130.94-0.16%282,065
Jul 24, 2026132.86133.01130.89131.15131.15-2.58%1,035,868
Jul 23, 2026134.47135.67133.07134.62134.62-0.53%113,948
Jul 22, 2026134.23135.86134.23135.34135.34-0.72%248,386
Jul 21, 2026135.43136.68134.77136.33136.333.40%149,348
Jul 20, 2026132.46133.62131.53131.84131.841.35%356,729
Jul 17, 2026127.71132.05126.79130.08130.08-1.90%798,302
Jul 16, 2026133.43134.03131.88132.60132.60-2.81%272,915
Jul 15, 2026137.35137.64134.01136.43136.430.16%229,183
Jul 14, 2026135.80136.77135.08136.21136.212.14%142,799
Jul 13, 2026135.16135.43133.14133.36133.36-3.93%164,146
Jul 10, 2026138.36139.41137.48138.82138.82-0.06%720,082
Jul 9, 2026138.47139.50138.09138.90138.900.60%116,701
Jul 8, 2026135.18138.24134.84138.07138.072.13%683,936
Jul 7, 2026135.53136.40133.94135.19135.19-3.16%94,759
Jul 6, 2026138.69140.20138.69139.61139.613.94%1,021,501
Jul 2, 2026136.28138.13132.05134.31134.31-1.52%1,021,597
Jul 1, 2026137.75138.81136.23136.38136.38-3.73%560,592
Jun 30, 2026139.53141.82139.32141.66141.661.93%563,676
Jun 29, 2026137.57139.06135.17138.98138.980.71%221,981
Jun 26, 2026136.35139.61136.00138.00138.00-1.75%1,144,351
Jun 25, 2026143.43143.69139.05140.46140.460.41%896,548
Jun 24, 2026139.59141.09138.13139.88139.880.65%763,883
Jun 23, 2026139.91142.04138.90138.97138.97-7.46%547,631
Jun 22, 2026150.12150.82149.41150.17150.170.68%163,896
Jun 18, 2026146.79149.58146.79149.16149.164.61%183,846
Jun 17, 2026144.69145.87142.42142.59142.590.39%657,978
Jun 16, 2026144.43145.29141.85142.03142.03-2.62%174,099
Jun 15, 2026144.82145.86144.16145.85145.853.85%174,333
Jun 12, 2026139.98141.63138.84140.96140.450.54%186,310
Jun 11, 2026134.48140.49134.48140.20139.695.22%151,257
Jun 10, 2026134.61137.50133.11133.25132.76-2.43%193,442
Jun 9, 2026140.44140.69132.02136.57136.07-0.30%457,107
Jun 8, 2026137.36138.50136.09136.97136.472.85%391,624
Jun 5, 2026139.20139.65132.81133.17132.68-8.66%876,742
Jun 4, 2026144.02146.45142.63145.79145.26-2.07%297,131
Jun 3, 2026150.25150.25147.43148.87148.33-1.19%485,904
Jun 2, 2026149.10150.83148.49150.67150.121.91%758,653
Jun 1, 2026145.88148.92145.34147.84147.303.87%440,656
May 29, 2026143.09143.80141.83142.33141.81-0.15%968,219
May 28, 2026139.69142.84138.90142.55142.030.46%1,063,967