Skip to main content
logo
iShares Asia 50 ETF (AIA)
NASDAQ: AIA · Real-Time Price · USD
138.88
+0.22 (0.16%)
Aug 27, 2026, 3:34 PM EDT - Market open

AIA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 2026139.62139.65138.36138.69-0.02%122,504
Aug 26, 2026138.84139.27138.40138.66138.660.15%652,384
Aug 25, 2026138.01138.53137.45138.45138.451.74%106,913
Aug 24, 2026137.10137.10135.21136.09136.09-1.93%106,663
Aug 21, 2026140.24140.36138.63138.77138.770.54%439,509
Aug 20, 2026137.03138.32136.83138.03138.030.66%963,945
Aug 19, 2026137.93138.11136.32137.13137.131.42%114,081
Aug 18, 2026136.70137.46134.76135.21135.21-3.87%509,537
Aug 17, 2026140.34142.11140.34140.66140.661.25%194,930
Aug 14, 2026139.21140.07138.32138.92138.92-0.13%187,637
Aug 13, 2026138.16140.26138.13139.10139.100.53%1,006,691
Aug 12, 2026138.79138.79137.72138.36138.361.81%89,396
Aug 11, 2026136.08136.55135.45135.90135.900.99%147,455
Aug 10, 2026134.53135.00133.97134.57134.57-0.50%179,761
Aug 7, 2026135.86135.86133.57135.24135.240.79%60,139
Aug 6, 2026132.85135.24132.28134.18134.18-1.34%137,725
Aug 5, 2026136.64137.42135.80136.00136.00-1.15%188,459
Aug 4, 2026135.17137.97135.00137.58137.582.68%491,376
Aug 3, 2026131.74134.32130.98133.99133.990.40%689,512
Jul 31, 2026135.95136.14132.04133.46133.461.38%1,351,223
Jul 30, 2026128.43131.89128.16131.64131.645.40%1,211,050
Jul 29, 2026126.43129.03124.12124.89124.89-2.22%289,074
Jul 28, 2026127.02128.95125.89127.72127.72-2.46%439,058
Jul 27, 2026133.05133.12129.23130.94130.94-0.16%282,065
Jul 24, 2026132.86133.01130.89131.15131.15-2.58%1,035,868
Jul 23, 2026134.47135.67133.07134.62134.62-0.53%113,948
Jul 22, 2026134.23135.86134.23135.34135.34-0.72%248,386
Jul 21, 2026135.43136.68134.77136.33136.333.40%149,348
Jul 20, 2026132.46133.62131.53131.84131.841.35%356,729
Jul 17, 2026127.71132.05126.79130.08130.08-1.90%798,302
Jul 16, 2026133.43134.03131.88132.60132.60-2.81%272,915
Jul 15, 2026137.35137.64134.01136.43136.430.16%229,183
Jul 14, 2026135.80136.77135.08136.21136.212.14%142,799
Jul 13, 2026135.16135.43133.14133.36133.36-3.93%164,146
Jul 10, 2026138.36139.41137.48138.82138.82-0.06%720,082
Jul 9, 2026138.47139.50138.09138.90138.900.60%116,701
Jul 8, 2026135.18138.24134.84138.07138.072.13%683,936
Jul 7, 2026135.53136.40133.94135.19135.19-3.16%94,759
Jul 6, 2026138.69140.20138.69139.61139.613.94%1,021,501
Jul 2, 2026136.28138.13132.05134.31134.31-1.52%1,021,597
Jul 1, 2026137.75138.81136.23136.38136.38-3.73%560,592
Jun 30, 2026139.53141.82139.32141.66141.661.93%563,676
Jun 29, 2026137.57139.06135.17138.98138.980.71%221,981
Jun 26, 2026136.35139.61136.00138.00138.00-1.75%1,144,351
Jun 25, 2026143.43143.69139.05140.46140.460.41%896,548
Jun 24, 2026139.59141.09138.13139.88139.880.65%763,883
Jun 23, 2026139.91142.04138.90138.97138.97-7.46%547,631
Jun 22, 2026150.12150.82149.41150.17150.170.68%163,896
Jun 18, 2026146.79149.58146.79149.16149.164.61%183,846
Jun 17, 2026144.69145.87142.42142.59142.590.39%657,978