iShares Future AI Beneficiaries ETF (AIBF)
NYSEARCA: AIBF · Real-Time Price · USD
25.38
+0.12 (0.47%)
Oct 14, 2026, 2:53 PM EDT - Market open
AIBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 25.30 | 25.39 | 25.26 | 25.38 | 25.38 | 0.47% | 63,011 |
| Oct 13, 2026 | 25.46 | 25.46 | 25.25 | 25.26 | 25.26 | -0.76% | 4,220 |
| Oct 12, 2026 | 25.40 | 25.46 | 25.37 | 25.45 | 25.45 | 0.25% | 34,271 |
| Oct 9, 2026 | 25.18 | 25.40 | 25.15 | 25.39 | 25.39 | 1.22% | 154,630 |
| Oct 8, 2026 | 24.95 | 25.15 | 24.95 | 25.08 | 25.08 | 0.40% | 65,233 |
| Oct 7, 2026 | 25.08 | 25.10 | 24.98 | 24.98 | 24.98 | -0.64% | 11,985 |
| Oct 6, 2026 | 25.14 | 25.15 | 25.12 | 25.14 | 25.14 | 0.87% | 10,746 |
| Oct 5, 2026 | 24.75 | 24.94 | 24.75 | 24.93 | 24.93 | 0.32% | 17,464 |
| Oct 2, 2026 | 24.80 | 24.85 | 24.78 | 24.85 | 24.85 | 0.57% | 34,861 |
| Oct 1, 2026 | 24.84 | 24.84 | 24.65 | 24.71 | 24.71 | -0.49% | 37,760 |
| Sep 30, 2026 | 25.04 | 25.04 | 24.83 | 24.83 | 24.83 | -0.73% | 31,145 |
| Sep 29, 2026 | 25.05 | 25.05 | 24.86 | 25.01 | 25.01 | -0.13% | 37,403 |
| Sep 28, 2026 | 25.12 | 25.12 | 25.05 | 25.05 | 25.05 | -0.17% | 581 |
| Sep 25, 2026 | 25.12 | 25.12 | 25.00 | 25.09 | 25.09 | 0.06% | 2,300 |
| Sep 24, 2026 | 25.13 | 25.13 | 25.07 | 25.07 | 25.07 | -0.05% | 1,104 |