Defiance AI Infrastructure Bond ETF (AIBN)
NYSEARCA: AIBN · Real-Time Price · USD
25.35
+0.08 (0.33%)
Nov 9, 2026, 4:00 PM EST - Market closed
AIBN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 25.33 | 25.38 | 25.33 | 25.35 | 25.35 | 0.33% | 2,122 |
| Nov 6, 2026 | 25.26 | 25.27 | 25.26 | 25.27 | 25.27 | -0.02% | 114 |
| Nov 5, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.05% | 117 |
| Nov 4, 2026 | 25.13 | 25.29 | 25.13 | 25.29 | 25.29 | 0.67% | 520 |
| Nov 3, 2026 | 25.04 | 25.12 | 25.03 | 25.12 | 25.12 | 0.09% | 3,947 |
| Nov 2, 2026 | 25.18 | 25.18 | 25.10 | 25.10 | 25.10 | -0.21% | 1,276 |
| Oct 30, 2026 | 25.15 | 25.21 | 25.15 | 25.15 | 25.15 | -0.34% | 20,561 |
| Oct 29, 2026 | 25.26 | 25.26 | 25.23 | 25.24 | 25.24 | -0.11% | 2,905 |
| Oct 28, 2026 | 25.39 | 25.39 | 25.26 | 25.26 | 25.26 | -0.38% | 688 |
| Oct 27, 2026 | 25.29 | 25.36 | 25.29 | 25.36 | 25.36 | 0.53% | 721 |
| Oct 26, 2026 | 25.26 | 25.30 | 25.23 | 25.23 | 25.23 | 0.32% | 2,247 |
| Oct 23, 2026 | 25.23 | 25.23 | 25.15 | 25.15 | 25.15 | -0.46% | 831 |
| Oct 22, 2026 | 25.11 | 25.31 | 25.11 | 25.26 | 25.26 | 0.87% | 67,681 |
| Oct 21, 2026 | 25.13 | 25.13 | 25.05 | 25.05 | 25.05 | -0.10% | 860 |