AIBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	25.01	26.67	24.96	26.59	26.59	7.96%	23,948
Apr 23, 2025	24.91	25.58	24.35	24.63	24.63	8.36%	23,311
Apr 22, 2025	22.25	22.76	22.05	22.73	22.73	5.33%	25,316
Apr 21, 2025	22.29	22.29	21.03	21.58	21.58	-6.04%	14,907
Apr 17, 2025	23.27	23.35	22.74	22.97	22.97	-1.85%	10,508
Apr 16, 2025	23.36	24.21	22.62	23.40	23.40	-7.01%	6,605
Apr 15, 2025	25.19	25.50	25.09	25.17	25.17	0.55%	8,018
Apr 14, 2025	26.38	26.38	24.84	25.03	25.03	0.98%	9,573
Apr 11, 2025	23.80	24.79	23.54	24.78	24.78	3.50%	13,657
Apr 10, 2025	24.30	25.17	22.80	23.95	23.95	-10.51%	20,111
Apr 9, 2025	21.19	26.77	21.08	26.76	26.76	28.10%	32,132
Apr 8, 2025	23.49	24.14	20.74	20.89	20.89	-3.42%	33,184
Apr 7, 2025	19.63	22.93	18.66	21.63	21.63	1.54%	21,625
Apr 4, 2025	22.89	23.07	21.12	21.30	21.30	-12.67%	15,010
Apr 3, 2025	25.82	25.90	24.30	24.39	24.39	-13.55%	23,879
Apr 2, 2025	27.17	28.64	27.17	28.21	28.21	1.98%	23,373
Apr 1, 2025	27.00	27.72	26.68	27.67	27.67	2.39%	32,710
Mar 31, 2025	26.00	27.19	24.95	27.02	27.02	-1.13%	46,019
Mar 28, 2025	28.88	28.88	27.15	27.33	27.33	-6.76%	9,495
Mar 27, 2025	29.48	29.77	29.21	29.31	29.31	-2.58%	8,353
Mar 26, 2025	31.35	31.40	29.88	30.09	30.09	-6.40%	14,153
Mar 25, 2025	32.21	32.27	31.86	32.14	32.14	0.44%	8,060
Mar 24, 2025	31.37	32.01	31.37	32.00	31.98	5.66%	21,649
Mar 21, 2025	28.89	30.34	28.89	30.29	30.27	1.76%	10,672
Mar 20, 2025	29.77	30.46	29.71	29.76	29.75	-0.97%	1,839
Mar 19, 2025	29.50	30.54	29.50	30.06	30.04	2.17%	5,115
Mar 18, 2025	29.57	29.76	29.20	29.42	29.40	-4.46%	12,350
Mar 17, 2025	30.50	31.23	30.33	30.79	30.78	1.50%	9,641
Mar 14, 2025	29.32	30.34	29.32	30.34	30.32	6.74%	13,606
Mar 13, 2025	28.91	28.91	28.42	28.42	28.41	-4.31%	2,812
Mar 12, 2025	29.93	30.07	28.86	29.70	29.68	4.85%	9,769
Mar 11, 2025	27.80	28.88	27.68	28.33	28.31	0.23%	6,179
Mar 10, 2025	29.54	29.54	27.34	28.26	28.25	-8.78%	20,463
Mar 7, 2025	29.80	31.02	28.98	30.98	30.96	2.58%	22,025
Mar 6, 2025	31.19	32.09	29.81	30.20	30.18	-7.55%	25,463
Mar 5, 2025	31.80	32.76	31.22	32.67	32.65	3.23%	17,789
Mar 4, 2025	30.71	32.70	29.92	31.64	31.63	0.02%	36,278
Mar 3, 2025	34.87	34.87	31.32	31.64	31.62	-6.73%	28,677
Feb 28, 2025	32.87	33.95	32.12	33.92	33.90	1.96%	16,951
Feb 27, 2025	36.81	36.81	33.16	33.27	33.25	-7.23%	28,038
Feb 26, 2025	36.12	36.89	35.53	35.86	35.84	3.40%	11,181
Feb 25, 2025	36.04	36.04	34.23	34.68	34.66	-4.93%	37,272
Feb 24, 2025	38.39	38.39	36.02	36.48	36.46	-5.21%	32,702
Feb 21, 2025	41.31	41.31	38.47	38.48	38.46	-6.27%	33,155
Feb 20, 2025	41.01	41.29	39.36	41.05	41.03	-1.94%	18,875
Feb 19, 2025	42.52	42.96	41.48	41.87	41.84	-2.18%	52,856
Feb 18, 2025	42.22	42.87	41.88	42.80	42.78	3.54%	17,684
Feb 14, 2025	41.10	41.34	40.75	41.34	41.32	0.53%	18,022
Feb 13, 2025	40.03	41.12	40.03	41.12	41.10	3.42%	39,720
Feb 12, 2025	38.88	39.76	38.78	39.76	39.74	0.56%	9,599