Skip to main content
Direxion Daily AI and Big Data Bull 2X Shares (AIBU)
NYSEARCA: AIBU · Real-Time Price · USD
36.58
+1.12 (3.16%)
Jun 6, 2025, 4:00 PM - Market closed

AIBU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202536.3436.7436.3136.5836.583.15%23,176
Jun 5, 202536.2936.8635.0935.4635.46-1.46%38,941
Jun 4, 202536.0036.2035.6035.9935.991.04%15,819
Jun 3, 202535.2535.8735.2535.6235.622.27%18,210
Jun 2, 202533.7434.9433.5834.8334.832.17%12,344
May 30, 202533.5634.1132.7134.0934.09-0.16%16,870
May 29, 202534.8034.8033.9434.1534.15-0.39%22,056
May 28, 202534.9034.9934.2834.2834.28-0.95%15,856
May 27, 202534.0634.8934.0634.6134.615.26%22,603
May 23, 202532.7733.4032.6032.8832.88-2.61%12,870
May 22, 202533.4634.4533.4633.7633.761.78%7,908
May 21, 202534.1434.3333.0133.1733.17-3.33%13,236
May 20, 202534.4134.4933.8234.3134.31-1.35%16,659
May 19, 202533.9934.7933.9934.7834.78-0.83%10,134
May 16, 202535.2935.2934.6935.0735.070.95%27,083
May 15, 202535.0035.2234.2734.7434.74-2.01%17,339
May 14, 202535.6336.0435.0535.4535.452.29%29,571
May 13, 202533.5435.0333.5434.6634.666.06%24,904
May 12, 202532.5032.7131.7732.6832.689.89%20,538
May 9, 202530.2830.4029.4529.7429.74-0.80%9,106
May 8, 202529.9730.5729.8229.9829.982.71%19,332
May 7, 202528.9729.1928.1729.1929.191.46%39,282
May 6, 202528.3129.1028.3128.7728.77-3.20%6,812
May 5, 202529.4730.0129.4129.7229.72-0.90%17,955
May 2, 202529.6430.3829.4029.9929.994.49%19,274
May 1, 202530.3130.4528.7028.7028.704.21%16,291
Apr 30, 202525.9727.6125.7427.5427.54-0.29%17,702
Apr 29, 202527.3327.9127.2727.6227.62-0.14%6,663
Apr 28, 202527.8027.8026.5327.6627.661.00%11,973
Apr 25, 202526.6327.4426.4427.3927.392.99%10,628
Apr 24, 202525.0126.6724.9626.5926.597.96%23,948
Apr 23, 202524.9125.5824.3524.6324.638.36%23,311
Apr 22, 202522.2522.7622.0522.7322.735.33%25,316
Apr 21, 202522.2922.2921.0321.5821.58-6.04%14,907
Apr 17, 202523.2723.3522.7422.9722.97-1.85%10,508
Apr 16, 202523.3624.2122.6223.4023.40-7.01%6,605
Apr 15, 202525.1925.5025.0925.1725.170.55%8,018
Apr 14, 202526.3826.3824.8425.0325.030.98%9,573
Apr 11, 202523.8024.7923.5424.7824.783.50%13,657
Apr 10, 202524.3025.1722.8023.9523.95-10.51%20,111
Apr 9, 202521.1926.7721.0826.7626.7628.10%32,132
Apr 8, 202523.4924.1420.7420.8920.89-3.42%33,184
Apr 7, 202519.6322.9318.6621.6321.631.54%21,625
Apr 4, 202522.8923.0721.1221.3021.30-12.67%15,010
Apr 3, 202525.8225.9024.3024.3924.39-13.55%23,879
Apr 2, 202527.1728.6427.1728.2128.211.98%23,373
Apr 1, 202527.0027.7226.6827.6727.672.39%32,710
Mar 31, 202526.0027.1924.9527.0227.02-1.13%46,019
Mar 28, 202528.8828.8827.1527.3327.33-6.76%9,495
Mar 27, 202529.4829.7729.2129.3129.31-2.58%8,353