AIBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	51.20	51.20	50.79	50.86	50.86	-0.27%	8,027
Dec 24, 2025	50.65	51.07	50.64	51.00	51.00	0.24%	2,952
Dec 23, 2025	50.50	51.09	50.00	50.88	50.88	-0.55%	22,167
Dec 22, 2025	51.28	51.70	50.32	51.16	51.16	2.52%	26,407
Dec 19, 2025	49.11	50.15	49.11	49.90	49.90	6.33%	11,391
Dec 18, 2025	48.47	48.54	46.93	46.93	46.93	2.38%	10,851
Dec 17, 2025	49.37	49.53	45.84	45.84	45.84	-7.32%	28,625
Dec 16, 2025	48.20	49.52	48.01	49.46	49.46	1.74%	14,446
Dec 15, 2025	51.10	51.10	48.45	48.61	48.61	-3.97%	27,332
Dec 12, 2025	52.80	53.19	49.97	50.62	50.62	-6.49%	39,115
Dec 11, 2025	53.09	54.13	52.30	54.13	54.13	-1.51%	15,109
Dec 10, 2025	54.68	55.40	51.66	54.96	54.96	-1.07%	26,629
Dec 9, 2025	55.18	55.85	55.18	55.55	54.49	-0.91%	14,378
Dec 8, 2025	56.69	56.81	55.23	56.06	54.99	0.85%	32,484
Dec 5, 2025	55.35	55.90	55.00	55.59	54.53	2.13%	16,937
Dec 4, 2025	54.88	55.19	54.43	54.43	53.39	-1.41%	14,835
Dec 3, 2025	54.70	55.23	53.56	55.21	54.15	0.11%	12,295
Dec 2, 2025	55.20	56.05	54.59	55.15	54.10	2.82%	25,144
Dec 1, 2025	53.71	54.59	53.40	53.64	52.61	-1.58%	9,969
Nov 28, 2025	53.95	55.00	53.94	54.50	53.46	2.02%	27,245
Nov 26, 2025	53.53	54.01	53.09	53.42	52.40	0.86%	41,792
Nov 25, 2025	51.80	53.09	50.05	52.97	51.95	1.86%	29,687
Nov 24, 2025	49.30	52.22	49.30	52.00	51.01	7.73%	33,472
Nov 21, 2025	47.96	49.30	46.00	48.27	47.34	0.75%	37,816
Nov 20, 2025	53.94	54.41	47.86	47.91	46.99	-5.73%	29,291
Nov 19, 2025	50.40	52.12	50.22	50.82	49.85	1.17%	26,527
Nov 18, 2025	50.59	51.46	49.04	50.23	49.27	-2.86%	53,584
Nov 17, 2025	52.77	53.73	50.91	51.71	50.72	-3.53%	27,045
Nov 14, 2025	50.00	54.78	50.00	53.60	52.58	0.75%	29,035
Nov 13, 2025	55.01	55.50	52.70	53.20	52.18	-6.76%	39,613
Nov 12, 2025	58.55	58.55	56.51	57.06	55.97	-0.44%	22,463
Nov 11, 2025	57.73	57.82	56.60	57.31	56.21	-1.75%	21,130
Nov 10, 2025	58.08	58.72	57.17	58.33	57.21	5.23%	48,272
Nov 7, 2025	54.85	55.43	52.72	55.43	54.37	-0.61%	54,759
Nov 6, 2025	59.15	59.21	55.54	55.77	54.70	-5.78%	96,751
Nov 5, 2025	58.56	59.80	58.04	59.19	58.06	0.07%	24,299
Nov 4, 2025	58.70	61.50	58.70	59.15	58.02	-6.26%	106,215
Nov 3, 2025	64.83	64.83	62.60	63.10	61.89	-0.09%	24,505
Oct 31, 2025	64.65	64.65	62.14	63.16	61.95	1.10%	29,432
Oct 30, 2025	63.98	64.33	62.18	62.47	61.28	-4.49%	44,127
Oct 29, 2025	64.94	65.41	63.88	65.41	64.16	2.33%	58,251
Oct 28, 2025	63.52	64.74	63.44	63.92	62.70	1.52%	59,072
Oct 27, 2025	62.20	62.98	62.06	62.96	61.76	4.59%	67,837
Oct 24, 2025	60.00	60.64	59.75	60.20	59.04	3.55%	50,775
Oct 23, 2025	56.60	58.14	56.58	58.13	57.02	2.51%	27,254
Oct 22, 2025	58.16	58.34	55.30	56.71	55.62	-2.85%	35,460
Oct 21, 2025	58.22	58.77	57.70	58.37	57.25	-0.04%	19,498
Oct 20, 2025	57.63	58.85	57.63	58.40	57.28	3.25%	41,070
Oct 17, 2025	56.33	57.08	55.14	56.56	55.48	-0.62%	28,104
Oct 16, 2025	57.99	58.86	56.40	56.92	55.83	-1.31%	45,218