AIBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	54.85	55.43	52.72	55.43	55.43	-0.61%	54,548
Nov 6, 2025	59.15	59.21	55.54	55.77	55.77	-5.78%	96,751
Nov 5, 2025	58.56	59.80	58.04	59.19	59.19	0.07%	24,273
Nov 4, 2025	58.70	61.50	58.70	59.15	59.15	-6.26%	106,215
Nov 3, 2025	64.83	64.83	62.60	63.10	63.10	-0.09%	24,505
Oct 31, 2025	64.65	64.65	62.14	63.16	63.16	1.10%	29,432
Oct 30, 2025	63.98	64.33	62.18	62.47	62.47	-4.49%	44,127
Oct 29, 2025	64.94	65.41	63.88	65.41	65.41	2.33%	58,251
Oct 28, 2025	63.52	64.74	63.44	63.92	63.92	1.52%	59,072
Oct 27, 2025	62.20	62.98	62.06	62.96	62.96	4.59%	67,837
Oct 24, 2025	60.00	60.64	59.75	60.20	60.20	3.55%	50,775
Oct 23, 2025	56.60	58.14	56.58	58.13	58.13	2.51%	27,254
Oct 22, 2025	58.16	58.34	55.30	56.71	56.71	-2.85%	35,460
Oct 21, 2025	58.22	58.77	57.70	58.37	58.37	-0.04%	19,498
Oct 20, 2025	57.63	58.85	57.63	58.40	58.40	3.25%	41,070
Oct 17, 2025	56.33	57.08	55.14	56.56	56.56	-0.62%	28,104
Oct 16, 2025	57.99	58.86	56.40	56.92	56.92	-1.31%	45,218
Oct 15, 2025	57.15	58.06	56.00	57.67	57.67	3.30%	54,747
Oct 14, 2025	55.91	56.99	53.96	55.83	55.83	-3.66%	45,726
Oct 13, 2025	57.61	58.50	56.98	57.95	57.95	4.51%	45,417
Oct 10, 2025	60.56	60.86	55.05	55.45	55.45	-7.20%	66,755
Oct 9, 2025	59.79	60.18	58.92	59.75	59.75	0.15%	88,398
Oct 8, 2025	57.06	59.66	57.06	59.66	59.66	5.26%	47,326
Oct 7, 2025	57.74	58.11	55.52	56.68	56.68	-0.89%	40,042
Oct 6, 2025	57.46	57.83	56.87	57.19	57.19	4.30%	41,993
Oct 3, 2025	56.43	56.43	54.52	54.83	54.83	-1.72%	42,099
Oct 2, 2025	55.80	56.11	54.89	55.79	55.79	1.65%	38,690
Oct 1, 2025	52.90	54.89	52.90	54.89	54.89	2.19%	31,234
Sep 30, 2025	53.83	53.83	52.72	53.71	53.71	-0.02%	17,785
Sep 29, 2025	53.97	54.41	53.39	53.72	53.72	0.22%	17,793
Sep 26, 2025	53.71	53.84	52.85	53.60	53.60	0.28%	17,200
Sep 25, 2025	52.17	53.68	51.33	53.45	53.45	-0.24%	11,017
Sep 24, 2025	54.34	54.34	52.84	53.58	53.58	0.06%	37,500
Sep 23, 2025	55.08	55.19	53.33	53.55	53.55	-2.48%	39,187
Sep 22, 2025	54.64	55.15	54.30	54.91	54.91	0.57%	27,250
Sep 19, 2025	54.00	54.63	53.70	54.60	54.60	2.21%	35,484
Sep 18, 2025	53.36	53.73	52.89	53.42	53.42	3.64%	38,261
Sep 17, 2025	52.00	52.00	49.92	51.54	51.54	-0.52%	19,392
Sep 16, 2025	52.70	52.70	51.75	51.81	51.81	-1.26%	16,897
Sep 15, 2025	51.25	52.47	51.25	52.47	52.47	3.12%	21,651
Sep 12, 2025	51.61	51.61	50.77	50.88	50.88	-0.39%	24,977
Sep 11, 2025	52.14	52.20	51.08	51.08	51.08	-1.12%	27,333
Sep 10, 2025	51.83	52.64	51.27	51.66	51.66	4.66%	45,754
Sep 9, 2025	49.06	49.47	48.50	49.35	49.35	1.23%	27,799
Sep 8, 2025	48.44	49.27	48.44	48.75	48.75	2.03%	34,281
Sep 5, 2025	48.59	48.68	46.88	47.78	47.78	1.00%	23,963
Sep 4, 2025	46.77	47.31	46.06	47.31	47.31	1.30%	13,959
Sep 3, 2025	46.99	46.99	46.24	46.70	46.70	1.61%	12,490
Sep 2, 2025	44.96	45.96	44.88	45.96	45.96	-1.16%	20,312
Aug 29, 2025	47.76	47.76	46.36	46.50	46.50	-3.81%	23,441