AIBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	51.63	51.63	51.63	51.34	51.34	2.75%	7,555
Nov 5, 2026	50.77	51.91	49.09	49.97	49.96	-12.83%	9,394
Nov 4, 2026	58.34	59.71	57.32	57.32	57.32	0.60%	3,383
Nov 3, 2026	56.86	57.39	56.75	56.98	56.98	2.97%	3,900
Nov 2, 2026	58.40	58.63	55.33	55.33	55.33	-5.06%	3,652
Oct 30, 2026	59.74	59.86	57.45	58.29	58.29	-10.63%	7,407
Oct 29, 2026	65.00	65.62	64.65	65.22	65.21	-3.46%	5,978
Oct 28, 2026	66.25	67.56	66.18	67.56	67.55	1.91%	5,490
Oct 27, 2026	64.81	66.57	64.76	66.29	66.29	4.01%	8,737
Oct 26, 2026	61.99	64.52	61.99	63.73	63.73	2.73%	4,078
Oct 23, 2026	61.73	62.52	61.73	62.04	62.04	0.94%	4,887
Oct 22, 2026	62.96	62.96	61.00	61.46	61.46	-7.89%	17,327
Oct 21, 2026	65.62	66.80	65.50	66.73	66.73	2.77%	3,045
Oct 20, 2026	63.51	65.94	63.12	64.93	64.93	0.03%	2,371
Oct 19, 2026	64.85	65.91	64.82	64.91	64.91	2.97%	3,769
Oct 16, 2026	65.90	66.08	62.57	63.04	63.04	-7.21%	5,385
Oct 15, 2026	65.09	68.13	65.06	67.94	67.94	-0.44%	4,297
Oct 14, 2026	72.16	72.16	67.97	68.24	68.24	-7.69%	3,692
Oct 13, 2026	73.50	74.07	73.50	73.92	73.92	0.51%	2,281
Oct 12, 2026	72.62	73.69	72.62	73.54	73.54	-2.14%	3,467
Oct 9, 2026	74.81	75.15	73.80	75.15	75.15	2.74%	5,910
Oct 8, 2026	74.44	75.04	72.76	73.15	73.15	-3.53%	9,006
Oct 7, 2026	75.63	75.83	75.09	75.83	75.83	-0.64%	3,300
Oct 6, 2026	76.84	77.00	76.25	76.31	76.31	1.63%	6,277
Oct 5, 2026	74.99	75.52	74.99	75.09	75.09	0.91%	4,552
Oct 2, 2026	75.19	75.68	74.41	74.41	74.41	2.82%	5,407
Oct 1, 2026	72.55	72.55	68.71	72.37	72.37	1.37%	2,241
Sep 30, 2026	70.65	72.21	70.65	71.39	71.39	2.10%	3,566
Sep 29, 2026	70.21	70.43	69.56	69.92	69.92	0.13%	3,278
Sep 28, 2026	70.20	70.23	68.81	69.83	69.83	-3.24%	5,321
Sep 25, 2026	72.44	73.00	71.87	72.17	72.17	0.10%	4,212
Sep 24, 2026	69.96	72.10	69.96	72.10	72.10	1.51%	3,242
Sep 23, 2026	70.82	71.34	70.82	71.03	71.03	-1.50%	3,664
Sep 22, 2026	71.82	72.25	71.82	72.11	72.11	0.66%	3,650
Sep 21, 2026	70.00	71.64	70.00	71.64	71.64	6.58%	7,134
Sep 18, 2026	68.07	68.07	66.53	67.22	67.22	-	1,748
Sep 17, 2026	65.97	67.25	65.83	67.22	67.22	5.45%	3,541
Sep 16, 2026	64.51	64.65	63.20	63.75	63.75	0.94%	1,608
Sep 15, 2026	63.51	63.51	63.15	63.15	63.15	-1.88%	672
Sep 14, 2026	63.92	65.21	63.11	64.36	64.36	-3.07%	8,276
Sep 11, 2026	66.37	66.89	66.34	66.40	66.40	3.13%	8,173
Sep 10, 2026	64.95	64.95	64.39	64.39	64.39	-3.31%	3,057
Sep 9, 2026	66.60	66.74	66.20	66.59	66.59	0.01%	2,066
Sep 8, 2026	65.83	67.17	65.83	66.58	66.58	2.07%	5,604
Sep 4, 2026	66.46	66.46	64.95	65.23	65.23	-0.94%	4,253
Sep 3, 2026	65.26	65.85	65.19	65.85	65.85	5.70%	3,366
Sep 2, 2026	62.54	62.54	61.94	62.30	62.30	0.12%	1,698
Sep 1, 2026	61.50	62.84	61.50	62.23	62.23	-3.70%	7,276
Aug 31, 2026	64.63	64.70	64.40	64.62	64.62	-0.88%	2,955
Aug 28, 2026	66.45	66.97	65.07	65.19	65.19	-1.77%	5,824