AIBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	67.59	67.62	67.59	67.64	-	-	3
Aug 7, 2026	66.71	67.82	66.40	67.64	67.64	4.21%	10,780
Aug 6, 2026	65.90	65.99	63.20	64.90	64.90	-0.66%	5,992
Aug 5, 2026	68.90	68.90	65.26	65.34	65.34	-1.75%	11,699
Aug 4, 2026	63.20	67.13	62.94	66.50	66.50	8.32%	21,311
Aug 3, 2026	57.74	61.48	57.65	61.39	61.39	7.06%	11,116
Jul 31, 2026	57.56	57.85	55.72	57.34	57.34	2.61%	7,127
Jul 30, 2026	53.14	56.02	53.14	55.88	55.88	10.02%	5,174
Jul 29, 2026	53.09	54.23	50.79	50.79	50.79	-4.48%	12,359
Jul 28, 2026	53.34	53.79	50.89	53.17	53.17	-2.67%	17,397
Jul 27, 2026	55.92	55.92	53.75	54.63	54.63	0.50%	4,989
Jul 24, 2026	56.46	56.46	54.34	54.36	54.36	-2.77%	5,964
Jul 23, 2026	57.16	57.28	55.91	55.91	55.91	-4.78%	6,547
Jul 22, 2026	58.56	59.26	58.56	58.72	58.72	-0.81%	2,536
Jul 21, 2026	58.67	59.21	58.07	59.20	59.20	4.04%	6,824
Jul 20, 2026	57.42	58.20	56.90	56.90	56.90	0.97%	4,645
Jul 17, 2026	55.70	57.22	53.99	56.35	56.35	-2.98%	13,000
Jul 16, 2026	60.38	60.38	57.67	58.08	58.08	-5.10%	11,746
Jul 15, 2026	62.51	62.51	59.52	61.20	61.20	-0.27%	22,248
Jul 14, 2026	61.27	61.80	60.49	61.37	61.37	0.54%	2,855
Jul 13, 2026	62.36	62.77	60.78	61.04	61.04	-3.90%	5,586
Jul 10, 2026	63.60	64.20	62.70	63.52	63.52	-0.20%	4,464
Jul 9, 2026	61.78	63.72	61.78	63.64	63.64	3.52%	3,150
Jul 8, 2026	60.05	61.49	59.22	61.48	61.48	1.01%	5,338
Jul 7, 2026	61.35	61.80	59.82	60.86	60.86	-2.88%	6,000
Jul 6, 2026	60.61	63.52	60.60	62.67	62.67	4.73%	8,522
Jul 2, 2026	61.42	63.05	59.05	59.84	59.84	-3.28%	8,401
Jul 1, 2026	62.03	63.29	61.87	61.87	61.87	-2.47%	6,455
Jun 30, 2026	60.87	63.50	60.68	63.44	63.44	4.70%	9,831
Jun 29, 2026	59.51	60.60	57.75	60.59	60.59	3.48%	9,440
Jun 26, 2026	56.00	58.63	56.00	58.55	58.55	0.26%	5,468
Jun 25, 2026	61.77	61.77	57.09	58.40	58.40	-3.33%	15,506
Jun 24, 2026	61.61	62.69	59.37	60.41	60.41	-1.94%	10,169
Jun 23, 2026	61.01	63.25	61.01	61.61	61.61	-4.43%	11,840
Jun 22, 2026	66.72	67.12	63.76	64.46	64.46	-2.71%	8,484
Jun 18, 2026	65.28	66.26	64.27	66.26	66.26	4.76%	14,487
Jun 17, 2026	65.15	65.73	63.24	63.25	63.25	-2.04%	6,721
Jun 16, 2026	66.62	67.38	64.56	64.56	64.56	-3.41%	5,925
Jun 15, 2026	68.46	68.46	65.59	66.84	66.84	6.49%	19,644
Jun 12, 2026	62.31	63.99	61.20	62.77	62.77	1.24%	14,177
Jun 11, 2026	59.87	62.16	58.53	62.00	62.00	3.44%	11,659
Jun 10, 2026	60.63	62.50	59.85	59.93	59.93	-4.54%	9,890
Jun 9, 2026	66.09	66.70	57.75	62.78	62.78	-3.43%	25,879
Jun 8, 2026	65.36	66.49	64.75	65.01	65.01	2.34%	11,129
Jun 5, 2026	68.35	69.59	62.58	63.53	63.53	-11.70%	54,464
Jun 4, 2026	70.91	72.70	66.04	71.95	71.95	-1.58%	47,191
Jun 3, 2026	76.42	76.42	72.01	73.10	73.10	-4.35%	30,824
Jun 2, 2026	75.49	78.96	75.49	76.42	76.42	0.88%	23,672
Jun 1, 2026	73.00	76.43	72.78	75.75	75.75	5.08%	45,130
May 29, 2026	71.27	72.27	70.61	72.09	72.09	4.39%	34,790