AIBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	75.19	75.68	74.41	74.41	74.41	2.82%	5,407
Oct 1, 2026	72.55	72.55	68.71	72.37	72.37	1.37%	2,241
Sep 30, 2026	70.65	72.21	70.65	71.39	71.39	2.10%	3,566
Sep 29, 2026	70.21	70.43	69.56	69.92	69.92	0.13%	3,278
Sep 28, 2026	70.20	70.23	68.81	69.83	69.83	-3.24%	5,321
Sep 25, 2026	72.44	73.00	71.87	72.17	72.17	0.10%	4,212
Sep 24, 2026	69.96	72.10	69.96	72.10	72.10	1.51%	3,242
Sep 23, 2026	70.82	71.34	70.82	71.03	71.03	-1.50%	3,664
Sep 22, 2026	71.82	72.25	71.82	72.11	72.11	0.66%	3,650
Sep 21, 2026	70.00	71.64	70.00	71.64	71.64	6.58%	7,134
Sep 18, 2026	68.07	68.07	66.53	67.22	67.22	-	1,748
Sep 17, 2026	65.97	67.25	65.83	67.22	67.22	5.45%	3,541
Sep 16, 2026	64.51	64.65	63.20	63.75	63.75	0.94%	1,608
Sep 15, 2026	63.51	63.51	63.15	63.15	63.15	-1.88%	672
Sep 14, 2026	63.92	65.21	63.11	64.36	64.36	-3.07%	8,276
Sep 11, 2026	66.37	66.89	66.34	66.40	66.40	3.13%	8,173
Sep 10, 2026	64.95	64.95	64.39	64.39	64.39	-3.31%	3,057
Sep 9, 2026	66.60	66.74	66.20	66.59	66.59	0.01%	2,066
Sep 8, 2026	65.83	67.17	65.83	66.58	66.58	2.07%	5,604
Sep 4, 2026	66.46	66.46	64.95	65.23	65.23	-0.94%	4,253
Sep 3, 2026	65.26	65.85	65.19	65.85	65.85	5.70%	3,366
Sep 2, 2026	62.54	62.54	61.94	62.30	62.30	0.12%	1,698
Sep 1, 2026	61.50	62.84	61.50	62.23	62.23	-3.70%	7,276
Aug 31, 2026	64.63	64.70	64.40	64.62	64.62	-0.88%	2,955
Aug 28, 2026	66.45	66.97	65.07	65.19	65.19	-1.77%	5,824
Aug 27, 2026	64.36	66.36	64.36	66.36	66.36	4.93%	8,531
Aug 26, 2026	62.64	63.40	62.64	63.25	63.25	0.77%	1,563
Aug 25, 2026	62.93	62.93	62.41	62.76	62.76	1.63%	3,974
Aug 24, 2026	61.41	62.00	61.41	61.76	61.76	-2.77%	3,339
Aug 21, 2026	63.53	63.58	63.40	63.52	63.52	1.62%	1,271
Aug 20, 2026	62.95	63.11	62.50	62.50	62.50	-1.48%	1,891
Aug 19, 2026	62.95	64.22	62.56	63.45	63.45	-0.54%	2,782
Aug 18, 2026	64.43	64.43	63.66	63.79	63.79	-4.62%	3,807
Aug 17, 2026	68.21	68.21	66.88	66.88	66.88	-1.59%	3,124
Aug 14, 2026	69.00	69.00	67.83	67.96	67.96	-1.78%	3,427
Aug 13, 2026	68.98	70.38	68.98	69.19	69.19	1.92%	7,576
Aug 12, 2026	67.95	68.26	67.57	67.89	67.89	2.00%	4,598
Aug 11, 2026	69.50	69.50	66.31	66.56	66.56	-1.23%	4,294
Aug 10, 2026	67.68	68.49	67.39	67.39	67.39	-0.37%	2,748
Aug 7, 2026	66.71	67.82	66.40	67.64	67.64	4.21%	10,780
Aug 6, 2026	65.90	65.99	63.20	64.90	64.90	-0.66%	5,992
Aug 5, 2026	68.90	68.90	65.26	65.34	65.34	-1.75%	11,699
Aug 4, 2026	63.20	67.13	62.94	66.50	66.50	8.32%	21,311
Aug 3, 2026	57.74	61.48	57.65	61.39	61.39	7.06%	11,116
Jul 31, 2026	57.56	57.85	55.72	57.34	57.34	2.61%	7,127
Jul 30, 2026	53.14	56.02	53.14	55.88	55.88	10.02%	5,174
Jul 29, 2026	53.09	54.23	50.79	50.79	50.79	-4.48%	12,359
Jul 28, 2026	53.34	53.79	50.89	53.17	53.17	-2.67%	17,397
Jul 27, 2026	55.92	55.92	53.75	54.63	54.63	0.50%	4,989
Jul 24, 2026	56.46	56.46	54.34	54.36	54.36	-2.77%	5,964