AIBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	63.60	64.20	62.70	63.52	63.52	-0.20%	4,464
Jul 9, 2026	61.78	63.72	61.78	63.64	63.64	3.52%	3,150
Jul 8, 2026	60.05	61.49	59.22	61.48	61.48	1.01%	5,338
Jul 7, 2026	61.35	61.80	59.82	60.86	60.86	-2.88%	6,000
Jul 6, 2026	60.61	63.52	60.60	62.67	62.67	4.73%	8,522
Jul 2, 2026	61.42	63.05	59.05	59.84	59.84	-3.28%	8,401
Jul 1, 2026	62.03	63.29	61.87	61.87	61.87	-2.47%	6,455
Jun 30, 2026	60.87	63.50	60.68	63.44	63.44	4.70%	9,831
Jun 29, 2026	59.51	60.60	57.75	60.59	60.59	3.48%	9,440
Jun 26, 2026	56.00	58.63	56.00	58.55	58.55	0.26%	5,468
Jun 25, 2026	61.77	61.77	57.09	58.40	58.40	-3.33%	15,506
Jun 24, 2026	61.61	62.69	59.37	60.41	60.41	-1.94%	10,169
Jun 23, 2026	61.01	63.25	61.01	61.61	61.61	-4.43%	11,840
Jun 22, 2026	66.72	67.12	63.76	64.46	64.46	-2.71%	8,484
Jun 18, 2026	65.28	66.26	64.27	66.26	66.26	4.76%	14,487
Jun 17, 2026	65.15	65.73	63.24	63.25	63.25	-2.04%	6,721
Jun 16, 2026	66.62	67.38	64.56	64.56	64.56	-3.41%	5,925
Jun 15, 2026	68.46	68.46	65.59	66.84	66.84	6.49%	19,644
Jun 12, 2026	62.31	63.99	61.20	62.77	62.77	1.24%	14,177
Jun 11, 2026	59.87	62.16	58.53	62.00	62.00	3.44%	11,659
Jun 10, 2026	60.63	62.50	59.85	59.93	59.93	-4.54%	9,890
Jun 9, 2026	66.09	66.70	57.75	62.78	62.78	-3.43%	25,879
Jun 8, 2026	65.36	66.49	64.75	65.01	65.01	2.34%	11,129
Jun 5, 2026	68.35	69.59	62.58	63.53	63.53	-11.70%	54,464
Jun 4, 2026	70.91	72.70	66.04	71.95	71.95	-1.58%	47,191
Jun 3, 2026	76.42	76.42	72.01	73.10	73.10	-4.35%	30,824
Jun 2, 2026	75.49	78.96	75.49	76.42	76.42	0.88%	23,672
Jun 1, 2026	73.00	76.43	72.78	75.75	75.75	5.08%	45,130
May 29, 2026	71.27	72.27	70.61	72.09	72.09	4.39%	34,790
May 28, 2026	66.00	69.23	66.00	69.06	69.06	6.13%	25,506
May 27, 2026	65.56	65.56	63.94	65.07	65.07	-0.50%	15,488
May 26, 2026	64.99	65.84	64.60	65.40	65.40	2.81%	25,446
May 22, 2026	63.70	64.53	63.44	63.61	63.61	2.04%	9,759
May 21, 2026	61.18	62.50	61.01	62.34	62.34	1.38%	13,508
May 20, 2026	59.99	61.56	59.48	61.49	61.49	4.47%	15,647
May 19, 2026	58.67	59.72	57.50	58.86	58.86	-2.16%	56,709
May 18, 2026	61.11	61.11	58.45	60.16	60.16	-0.86%	27,477
May 15, 2026	60.00	61.71	59.90	60.68	60.68	-4.02%	11,194
May 14, 2026	61.62	63.56	61.62	63.22	63.22	2.74%	23,923
May 13, 2026	60.95	61.78	60.13	61.53	61.53	1.52%	14,463
May 12, 2026	61.50	61.88	58.21	60.61	60.61	-3.56%	31,483
May 11, 2026	62.89	64.34	62.21	62.85	62.85	-0.35%	36,796
May 8, 2026	61.34	63.14	60.96	63.07	63.07	3.73%	33,529
May 7, 2026	61.71	62.33	60.56	60.80	60.80	-0.93%	17,781
May 6, 2026	59.17	61.40	59.17	61.37	61.37	6.17%	20,369
May 5, 2026	57.50	58.14	57.36	57.81	57.81	2.75%	13,545
May 4, 2026	56.99	57.40	56.00	56.26	56.26	0.23%	22,070
May 1, 2026	55.00	56.48	55.00	56.13	56.13	3.68%	16,447
Apr 30, 2026	55.00	55.00	52.10	54.14	54.14	0.41%	19,648
Apr 29, 2026	52.81	53.97	52.50	53.92	53.92	2.54%	4,984