Direxion Daily AI and Big Data Bull 2X ETF (AIBU)

AIBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	61.18	62.50	61.01	62.34	62.34	1.38%	13,508
May 20, 2026	59.99	61.56	59.48	61.49	61.49	4.47%	15,647
May 19, 2026	58.67	59.72	57.50	58.86	58.86	-2.16%	56,709
May 18, 2026	61.11	61.11	58.45	60.16	60.16	-0.86%	27,477
May 15, 2026	60.00	61.71	59.90	60.68	60.68	-4.02%	11,194
May 14, 2026	61.62	63.56	61.62	63.22	63.22	2.74%	23,923
May 13, 2026	60.95	61.78	60.13	61.53	61.53	1.52%	14,463
May 12, 2026	61.50	61.88	58.21	60.61	60.61	-3.56%	31,483
May 11, 2026	62.89	64.34	62.21	62.85	62.85	-0.35%	36,796
May 8, 2026	61.34	63.14	60.96	63.07	63.07	3.73%	33,529
May 7, 2026	61.71	62.33	60.56	60.80	60.80	-0.93%	17,781
May 6, 2026	59.17	61.40	59.17	61.37	61.37	6.17%	20,369
May 5, 2026	57.50	58.14	57.36	57.81	57.81	2.75%	13,545
May 4, 2026	56.99	57.40	56.00	56.26	56.26	0.23%	22,070
May 1, 2026	55.00	56.48	55.00	56.13	56.13	3.68%	16,447
Apr 30, 2026	55.00	55.00	52.10	54.14	54.14	0.41%	19,648
Apr 29, 2026	52.81	53.97	52.50	53.92	53.92	2.54%	4,984
Apr 28, 2026	51.84	52.97	51.56	52.59	52.58	-2.84%	15,396
Apr 27, 2026	54.21	54.21	52.93	54.12	54.12	0.43%	14,973
Apr 24, 2026	51.82	53.89	51.82	53.89	53.89	7.11%	18,598
Apr 23, 2026	51.83	51.91	49.40	50.31	50.31	-4.73%	17,539
Apr 22, 2026	52.07	52.81	51.75	52.81	52.81	4.50%	15,849
Apr 21, 2026	50.71	51.88	50.40	50.54	50.54	0.50%	31,872
Apr 20, 2026	49.88	50.43	49.21	50.29	50.29	-0.10%	10,358
Apr 17, 2026	50.77	50.91	50.15	50.34	50.34	1.82%	33,262
Apr 16, 2026	49.00	49.44	47.75	49.44	49.44	3.04%	32,972
Apr 15, 2026	46.14	47.98	46.14	47.98	47.98	5.41%	22,743
Apr 14, 2026	45.00	45.73	44.36	45.52	45.52	4.43%	23,038
Apr 13, 2026	40.98	43.64	40.98	43.59	43.59	5.85%	13,957
Apr 10, 2026	40.89	41.90	40.89	41.18	41.18	0.95%	13,519
Apr 9, 2026	39.97	40.89	39.71	40.79	40.79	0.30%	4,291
Apr 8, 2026	42.04	42.04	40.39	40.67	40.67	5.76%	8,730
Apr 7, 2026	37.68	38.45	37.20	38.45	38.45	1.49%	7,071
Apr 6, 2026	37.64	38.24	37.64	37.89	37.89	0.41%	3,509
Apr 2, 2026	35.73	37.73	35.73	37.73	37.73	1.76%	2,951
Apr 1, 2026	37.32	37.71	36.97	37.08	37.08	2.91%	3,612
Mar 31, 2026	34.07	36.10	34.07	36.03	36.03	9.48%	10,417
Mar 30, 2026	33.76	34.00	32.91	32.91	32.91	-2.34%	14,358
Mar 27, 2026	35.12	35.12	33.56	33.70	33.70	-6.83%	8,901
Mar 26, 2026	38.10	38.19	36.05	36.17	36.17	-6.54%	9,825
Mar 25, 2026	39.07	39.39	38.59	38.70	38.70	2.94%	4,475
Mar 24, 2026	38.65	38.66	37.52	37.59	37.59	-3.48%	7,643
Mar 23, 2026	38.55	39.40	38.54	38.95	38.95	3.87%	2,607
Mar 20, 2026	38.71	38.71	36.92	37.50	37.50	-3.28%	8,069
Mar 19, 2026	38.19	39.44	37.97	38.77	38.77	-0.95%	12,609
Mar 18, 2026	39.65	40.14	39.14	39.14	39.14	-2.09%	2,726
Mar 17, 2026	40.16	40.51	39.93	39.97	39.97	-0.31%	6,228
Mar 16, 2026	40.05	40.69	39.82	40.10	40.10	3.19%	7,414
Mar 13, 2026	40.16	40.64	38.74	38.86	38.86	-2.85%	7,083
Mar 12, 2026	41.20	41.29	40.00	40.00	40.00	-3.90%	5,283

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.