AIBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	60.63	62.50	59.85	59.93	59.93	-4.54%	9,890
Jun 9, 2026	66.09	66.70	57.75	62.78	62.78	-3.43%	25,879
Jun 8, 2026	65.36	66.49	64.75	65.01	65.01	2.34%	11,129
Jun 5, 2026	68.35	69.59	62.58	63.53	63.53	-11.70%	54,464
Jun 4, 2026	70.91	72.70	66.04	71.95	71.95	-1.58%	47,191
Jun 3, 2026	76.42	76.42	72.01	73.10	73.10	-4.35%	30,824
Jun 2, 2026	75.49	78.96	75.49	76.42	76.42	0.88%	23,672
Jun 1, 2026	73.00	76.43	72.78	75.75	75.75	5.08%	45,130
May 29, 2026	71.27	72.27	70.61	72.09	72.09	4.39%	34,790
May 28, 2026	66.00	69.23	66.00	69.06	69.06	6.13%	25,506
May 27, 2026	65.56	65.56	63.94	65.07	65.07	-0.50%	15,488
May 26, 2026	64.99	65.84	64.60	65.40	65.40	2.81%	25,446
May 22, 2026	63.70	64.53	63.44	63.61	63.61	2.04%	9,759
May 21, 2026	61.18	62.50	61.01	62.34	62.34	1.38%	13,508
May 20, 2026	59.99	61.56	59.48	61.49	61.49	4.47%	15,647
May 19, 2026	58.67	59.72	57.50	58.86	58.86	-2.16%	56,709
May 18, 2026	61.11	61.11	58.45	60.16	60.16	-0.86%	27,477
May 15, 2026	60.00	61.71	59.90	60.68	60.68	-4.02%	11,194
May 14, 2026	61.62	63.56	61.62	63.22	63.22	2.74%	23,923
May 13, 2026	60.95	61.78	60.13	61.53	61.53	1.52%	14,463
May 12, 2026	61.50	61.88	58.21	60.61	60.61	-3.56%	31,483
May 11, 2026	62.89	64.34	62.21	62.85	62.85	-0.35%	36,796
May 8, 2026	61.34	63.14	60.96	63.07	63.07	3.73%	33,529
May 7, 2026	61.71	62.33	60.56	60.80	60.80	-0.93%	17,781
May 6, 2026	59.17	61.40	59.17	61.37	61.37	6.17%	20,369
May 5, 2026	57.50	58.14	57.36	57.81	57.81	2.75%	13,545
May 4, 2026	56.99	57.40	56.00	56.26	56.26	0.23%	22,070
May 1, 2026	55.00	56.48	55.00	56.13	56.13	3.68%	16,447
Apr 30, 2026	55.00	55.00	52.10	54.14	54.14	0.41%	19,648
Apr 29, 2026	52.81	53.97	52.50	53.92	53.92	2.54%	4,984
Apr 28, 2026	51.84	52.97	51.56	52.59	52.58	-2.84%	15,396
Apr 27, 2026	54.21	54.21	52.93	54.12	54.12	0.43%	14,973
Apr 24, 2026	51.82	53.89	51.82	53.89	53.89	7.11%	18,598
Apr 23, 2026	51.83	51.91	49.40	50.31	50.31	-4.73%	17,539
Apr 22, 2026	52.07	52.81	51.75	52.81	52.81	4.50%	15,849
Apr 21, 2026	50.71	51.88	50.40	50.54	50.54	0.50%	31,872
Apr 20, 2026	49.88	50.43	49.21	50.29	50.29	-0.10%	10,358
Apr 17, 2026	50.77	50.91	50.15	50.34	50.34	1.82%	33,262
Apr 16, 2026	49.00	49.44	47.75	49.44	49.44	3.04%	32,972
Apr 15, 2026	46.14	47.98	46.14	47.98	47.98	5.41%	22,743
Apr 14, 2026	45.00	45.73	44.36	45.52	45.52	4.43%	23,038
Apr 13, 2026	40.98	43.64	40.98	43.59	43.59	5.85%	13,957
Apr 10, 2026	40.89	41.90	40.89	41.18	41.18	0.95%	13,519
Apr 9, 2026	39.97	40.89	39.71	40.79	40.79	0.30%	4,291
Apr 8, 2026	42.04	42.04	40.39	40.67	40.67	5.76%	8,730
Apr 7, 2026	37.68	38.45	37.20	38.45	38.45	1.49%	7,071
Apr 6, 2026	37.64	38.24	37.64	37.89	37.89	0.41%	3,509
Apr 2, 2026	35.73	37.73	35.73	37.73	37.73	1.76%	2,951
Apr 1, 2026	37.32	37.71	36.97	37.08	37.08	2.91%	3,612
Mar 31, 2026	34.07	36.10	34.07	36.03	36.03	9.48%	10,417