AIBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	65.83	67.17	65.83	66.58	66.58	2.07%	5,604
Sep 4, 2026	66.46	66.46	64.95	65.23	65.23	-0.94%	4,253
Sep 3, 2026	65.26	65.85	65.19	65.85	65.85	5.70%	3,366
Sep 2, 2026	62.54	62.54	61.94	62.30	62.30	0.12%	1,698
Sep 1, 2026	61.50	62.84	61.50	62.23	62.23	-3.70%	7,276
Aug 31, 2026	64.63	64.70	64.40	64.62	64.62	-0.88%	2,955
Aug 28, 2026	66.45	66.97	65.07	65.19	65.19	-1.77%	5,824
Aug 27, 2026	64.36	66.36	64.36	66.36	66.36	4.93%	8,531
Aug 26, 2026	62.64	63.40	62.64	63.25	63.25	0.77%	1,563
Aug 25, 2026	62.93	62.93	62.41	62.76	62.76	1.63%	3,974
Aug 24, 2026	61.41	62.00	61.41	61.76	61.76	-2.77%	3,339
Aug 21, 2026	63.53	63.58	63.40	63.52	63.52	1.62%	1,271
Aug 20, 2026	62.95	63.11	62.50	62.50	62.50	-1.48%	1,891
Aug 19, 2026	62.95	64.22	62.56	63.45	63.45	-0.54%	2,782
Aug 18, 2026	64.43	64.43	63.66	63.79	63.79	-4.62%	3,807
Aug 17, 2026	68.21	68.21	66.88	66.88	66.88	-1.59%	3,124
Aug 14, 2026	69.00	69.00	67.83	67.96	67.96	-1.78%	3,427
Aug 13, 2026	68.98	70.38	68.98	69.19	69.19	1.92%	7,576
Aug 12, 2026	67.95	68.26	67.57	67.89	67.89	2.00%	4,598
Aug 11, 2026	69.50	69.50	66.31	66.56	66.56	-1.23%	4,294
Aug 10, 2026	67.68	68.49	67.39	67.39	67.39	-0.37%	2,748
Aug 7, 2026	66.71	67.82	66.40	67.64	67.64	4.21%	10,780
Aug 6, 2026	65.90	65.99	63.20	64.90	64.90	-0.66%	5,992
Aug 5, 2026	68.90	68.90	65.26	65.34	65.34	-1.75%	11,699
Aug 4, 2026	63.20	67.13	62.94	66.50	66.50	8.32%	21,311
Aug 3, 2026	57.74	61.48	57.65	61.39	61.39	7.06%	11,116
Jul 31, 2026	57.56	57.85	55.72	57.34	57.34	2.61%	7,127
Jul 30, 2026	53.14	56.02	53.14	55.88	55.88	10.02%	5,174
Jul 29, 2026	53.09	54.23	50.79	50.79	50.79	-4.48%	12,359
Jul 28, 2026	53.34	53.79	50.89	53.17	53.17	-2.67%	17,397
Jul 27, 2026	55.92	55.92	53.75	54.63	54.63	0.50%	4,989
Jul 24, 2026	56.46	56.46	54.34	54.36	54.36	-2.77%	5,964
Jul 23, 2026	57.16	57.28	55.91	55.91	55.91	-4.78%	6,547
Jul 22, 2026	58.56	59.26	58.56	58.72	58.72	-0.81%	2,536
Jul 21, 2026	58.67	59.21	58.07	59.20	59.20	4.04%	6,824
Jul 20, 2026	57.42	58.20	56.90	56.90	56.90	0.97%	4,645
Jul 17, 2026	55.70	57.22	53.99	56.35	56.35	-2.98%	13,000
Jul 16, 2026	60.38	60.38	57.67	58.08	58.08	-5.10%	11,746
Jul 15, 2026	62.51	62.51	59.52	61.20	61.20	-0.27%	22,248
Jul 14, 2026	61.27	61.80	60.49	61.37	61.37	0.54%	2,855
Jul 13, 2026	62.36	62.77	60.78	61.04	61.04	-3.90%	5,586
Jul 10, 2026	63.60	64.20	62.70	63.52	63.52	-0.20%	4,464
Jul 9, 2026	61.78	63.72	61.78	63.64	63.64	3.52%	3,150
Jul 8, 2026	60.05	61.49	59.22	61.48	61.48	1.01%	5,338
Jul 7, 2026	61.35	61.80	59.82	60.86	60.86	-2.88%	6,000
Jul 6, 2026	60.61	63.52	60.60	62.67	62.67	4.73%	8,522
Jul 2, 2026	61.42	63.05	59.05	59.84	59.84	-3.28%	8,401
Jul 1, 2026	62.03	63.29	61.87	61.87	61.87	-2.47%	6,455
Jun 30, 2026	60.87	63.50	60.68	63.44	63.44	4.70%	9,831
Jun 29, 2026	59.51	60.60	57.75	60.59	60.59	3.48%	9,440