China AI ETF (AICH)
NASDAQ: AICH · Real-Time Price · USD
24.89
-0.22 (-0.88%)
Oct 2, 2026, 4:00 PM EDT - Market closed
AICH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 24.94 | 24.94 | 24.87 | 24.89 | 24.89 | -0.89% | 739 |
| Oct 1, 2026 | 24.99 | 25.24 | 24.94 | 25.11 | 25.11 | 0.29% | 8,456 |
| Sep 30, 2026 | 25.14 | 25.14 | 25.01 | 25.04 | 25.04 | -1.98% | 3,206 |
| Sep 29, 2026 | 25.47 | 25.61 | 25.41 | 25.55 | 25.54 | 1.07% | 7,177 |
| Sep 28, 2026 | 25.36 | 25.36 | 25.15 | 25.28 | 25.28 | -5.71% | 9,342 |
| Sep 25, 2026 | 26.70 | 26.82 | 26.70 | 26.81 | 26.81 | -0.28% | 472 |
| Sep 24, 2026 | 26.87 | 26.98 | 26.80 | 26.88 | 26.88 | -1.29% | 7,492 |
| Sep 23, 2026 | 27.27 | 27.30 | 27.18 | 27.23 | 27.23 | -3.52% | 7,063 |
| Sep 22, 2026 | 28.11 | 28.32 | 28.09 | 28.22 | 28.22 | 0.52% | 12,480 |
| Sep 21, 2026 | 27.81 | 28.09 | 27.79 | 28.08 | 28.08 | 2.16% | 13,073 |
| Sep 18, 2026 | 27.36 | 27.48 | 27.33 | 27.48 | 27.48 | 3.66% | 9,046 |
| Sep 17, 2026 | 26.43 | 26.51 | 26.38 | 26.51 | 26.51 | 2.81% | 7,689 |