AICH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	20.93	20.93	20.93	20.92	20.92	-2.45%	4,706
Oct 26, 2026	21.37	21.51	21.28	21.45	21.45	0.62%	3,636
Oct 23, 2026	21.32	21.36	21.30	21.31	21.31	6.69%	4,151
Oct 22, 2026	20.33	20.44	19.96	19.98	19.98	-6.28%	9,729
Oct 21, 2026	21.29	21.36	21.29	21.31	21.31	0.45%	1,588
Oct 20, 2026	21.20	21.45	21.18	21.22	21.22	0.62%	9,357
Oct 19, 2026	21.22	21.24	21.09	21.09	21.09	1.68%	2,462
Oct 16, 2026	21.23	21.28	20.74	20.74	20.74	-2.48%	8,285
Oct 15, 2026	21.13	21.27	20.99	21.27	21.27	-1.96%	8,604
Oct 14, 2026	22.12	22.16	21.69	21.69	21.69	-5.98%	10,749
Oct 13, 2026	22.97	23.10	22.97	23.07	23.07	0.34%	5,355
Oct 12, 2026	22.96	23.00	22.93	23.00	23.00	-3.06%	955
Oct 9, 2026	23.70	23.80	23.66	23.72	23.72	1.14%	7,262
Oct 8, 2026	23.63	23.63	23.43	23.45	23.45	-6.06%	2,412
Oct 7, 2026	25.00	25.00	24.96	24.97	24.97	-1.62%	501
Oct 6, 2026	25.39	25.39	25.38	25.38	25.38	-0.04%	981
Oct 5, 2026	25.27	25.39	25.27	25.39	25.39	1.99%	1,983
Oct 2, 2026	24.94	24.94	24.87	24.89	24.89	-0.89%	739
Oct 1, 2026	24.99	25.24	24.94	25.11	25.11	0.29%	8,456
Sep 30, 2026	25.14	25.14	25.01	25.04	25.04	-1.98%	3,206
Sep 29, 2026	25.47	25.61	25.41	25.55	25.54	1.07%	7,177
Sep 28, 2026	25.36	25.36	25.15	25.28	25.28	-5.71%	9,342
Sep 25, 2026	26.70	26.82	26.70	26.81	26.81	-0.28%	472
Sep 24, 2026	26.87	26.98	26.80	26.88	26.88	-1.29%	7,492
Sep 23, 2026	27.27	27.30	27.18	27.23	27.23	-3.52%	7,063
Sep 22, 2026	28.11	28.32	28.09	28.22	28.22	0.52%	12,480
Sep 21, 2026	27.81	28.09	27.79	28.08	28.08	2.16%	13,073
Sep 18, 2026	27.36	27.48	27.33	27.48	27.48	3.66%	9,046
Sep 17, 2026	26.43	26.51	26.38	26.51	26.51	2.81%	7,689