AIED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	56.88	57.03	56.81	56.81	56.81	1.06%	1,289
Oct 16, 2026	56.97	56.97	56.22	56.22	56.21	-3.84%	1,047
Oct 15, 2026	58.66	58.66	56.01	58.46	58.46	-1.17%	7,712
Oct 14, 2026	60.76	60.76	59.11	59.15	59.15	-4.06%	2,559
Oct 13, 2026	60.88	61.65	60.88	61.65	61.65	-0.40%	1,070
Oct 12, 2026	61.99	62.06	61.90	61.90	61.90	-2.13%	1,929
Oct 9, 2026	63.05	63.25	63.03	63.25	63.25	1.53%	1,243
Oct 8, 2026	63.19	63.26	62.17	62.30	62.29	-2.14%	2,220
Oct 7, 2026	63.35	63.66	63.15	63.66	63.66	-0.68%	1,046
Oct 6, 2026	64.05	64.17	64.05	64.09	64.09	1.36%	1,948
Oct 5, 2026	62.90	63.36	62.90	63.23	63.23	0.70%	8,448
Oct 2, 2026	62.81	62.98	62.79	62.79	62.79	1.16%	6,503
Oct 1, 2026	61.21	62.07	61.21	62.07	62.07	1.59%	9,426
Sep 30, 2026	61.10	61.10	61.10	61.10	61.10	-0.20%	635
Sep 29, 2026	61.22	61.22	61.22	61.22	61.22	0.43%	390
Sep 28, 2026	61.24	61.24	60.87	60.96	60.96	-0.92%	590
Sep 25, 2026	61.22	61.72	61.22	61.53	61.53	0.50%	3,866
Sep 24, 2026	60.74	61.41	60.43	61.23	61.22	-0.11%	18,173
Sep 23, 2026	61.17	61.36	61.17	61.29	61.29	-0.37%	6,338
Sep 22, 2026	61.01	61.52	61.01	61.52	61.52	0.41%	1,493
Sep 21, 2026	61.02	61.27	60.38	61.27	61.27	2.27%	3,729
Sep 18, 2026	59.53	59.91	59.38	59.91	59.91	1.24%	1,292
Sep 17, 2026	58.90	59.34	58.90	59.17	59.17	2.23%	5,758
Sep 16, 2026	58.17	58.53	57.88	57.88	57.88	0.71%	1,842
Sep 15, 2026	57.94	57.94	57.41	57.47	57.47	-0.03%	2,501
Sep 14, 2026	57.19	57.94	57.19	57.49	57.49	-3.10%	1,546
Sep 11, 2026	59.32	59.33	59.32	59.33	59.33	1.80%	464
Sep 10, 2026	58.79	58.79	58.28	58.28	58.28	-2.17%	1,246
Sep 9, 2026	60.00	60.07	59.58	59.58	59.58	-0.29%	1,223
Sep 8, 2026	59.72	60.14	59.57	59.75	59.75	1.18%	1,003
Sep 4, 2026	58.94	59.06	58.94	59.06	59.05	1.75%	1,003
Sep 3, 2026	57.45	58.04	57.45	58.04	58.04	1.25%	5,693
Sep 2, 2026	56.60	57.33	56.60	57.33	57.33	0.35%	605
Sep 1, 2026	56.98	57.13	56.96	57.13	57.12	-1.30%	1,166
Aug 31, 2026	57.70	57.97	57.51	57.88	57.88	0.53%	5,572
Aug 28, 2026	58.72	58.72	57.58	57.58	57.58	-2.08%	3,320
Aug 27, 2026	58.69	58.80	58.43	58.80	58.80	1.13%	3,155
Aug 26, 2026	57.06	58.20	57.06	58.14	58.14	1.05%	1,360
Aug 25, 2026	57.63	57.63	57.53	57.54	57.54	0.87%	1,015
Aug 24, 2026	58.09	58.09	56.74	57.04	57.04	-2.09%	2,431
Aug 21, 2026	58.05	58.26	58.05	58.26	58.26	0.63%	4,420
Aug 20, 2026	58.36	58.36	57.86	57.89	57.89	-1.31%	1,447
Aug 19, 2026	58.75	58.80	58.35	58.66	58.66	-0.63%	3,574
Aug 18, 2026	58.69	59.03	58.59	59.03	59.03	-3.00%	1,702
Aug 17, 2026	60.39	61.01	60.39	60.86	60.86	1.18%	2,031
Aug 14, 2026	60.06	60.39	60.05	60.15	60.15	0.20%	2,093
Aug 13, 2026	59.79	60.36	59.77	60.03	60.03	0.67%	2,266
Aug 12, 2026	59.24	59.72	59.09	59.63	59.63	2.53%	2,037
Aug 11, 2026	58.12	58.16	58.05	58.16	58.16	0.46%	2,449
Aug 10, 2026	58.25	58.25	57.89	57.89	57.89	0.52%	315