AIEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2025	43.71	43.74	43.61	43.69	43.69	0.22%	1,774
Sep 2, 2025	43.35	43.65	43.25	43.60	43.60	-0.81%	5,884
Aug 29, 2025	44.22	44.22	43.95	43.95	43.95	-0.76%	1,996
Aug 28, 2025	44.11	44.30	43.98	44.29	44.29	0.20%	4,913
Aug 27, 2025	44.01	44.24	44.01	44.20	44.20	0.47%	3,071
Aug 26, 2025	43.87	43.99	43.78	43.99	43.99	0.39%	4,105
Aug 25, 2025	43.97	44.08	43.81	43.82	43.82	-0.46%	4,627
Aug 22, 2025	43.51	44.19	43.51	44.03	44.03	1.38%	4,223
Aug 21, 2025	43.41	43.49	43.33	43.43	43.43	-0.36%	2,007
Aug 20, 2025	43.48	43.59	43.19	43.59	43.59	-0.25%	2,942
Aug 19, 2025	43.95	44.11	43.62	43.70	43.70	-0.58%	6,411
Aug 18, 2025	43.97	44.05	43.90	43.95	43.95	0.01%	6,403
Aug 15, 2025	44.05	44.06	43.92	43.94	43.94	0.01%	3,177
Aug 14, 2025	43.81	43.94	43.78	43.94	43.94	0.12%	5,375
Aug 13, 2025	43.88	43.89	43.75	43.89	43.89	0.55%	2,879
Aug 12, 2025	43.31	43.70	43.24	43.65	43.65	1.27%	5,997
Aug 11, 2025	43.23	43.30	43.10	43.10	43.10	-0.13%	6,714
Aug 8, 2025	43.05	43.23	43.04	43.16	43.16	0.70%	2,817
Aug 7, 2025	43.13	43.26	42.68	42.86	42.86	-0.49%	4,140
Aug 6, 2025	42.76	43.15	42.76	43.07	43.07	0.66%	2,719
Aug 5, 2025	42.97	42.97	42.73	42.79	42.79	-0.28%	3,177
Aug 4, 2025	42.59	42.91	42.59	42.91	42.91	1.21%	4,974
Aug 1, 2025	42.78	42.78	42.28	42.39	42.39	-1.48%	7,836
Jul 31, 2025	43.55	43.55	43.00	43.03	43.03	-0.49%	5,583
Jul 30, 2025	43.52	43.52	43.05	43.24	43.24	-0.44%	2,684
Jul 29, 2025	43.65	43.65	43.37	43.43	43.43	-0.50%	3,602
Jul 28, 2025	43.80	43.80	43.57	43.65	43.65	-0.07%	6,576
Jul 25, 2025	43.68	43.77	43.53	43.68	43.68	0.67%	5,886
Jul 24, 2025	43.50	43.55	43.39	43.39	43.39	-0.01%	9,288
Jul 23, 2025	43.25	43.40	43.14	43.40	43.40	1.04%	3,173
Jul 22, 2025	43.01	43.01	42.80	42.95	42.95	-0.02%	2,940
Jul 21, 2025	43.12	43.21	42.92	42.96	42.96	0.25%	10,191
Jul 18, 2025	43.00	43.00	42.73	42.85	42.85	-0.14%	3,293
Jul 17, 2025	42.62	42.94	42.62	42.91	42.91	0.68%	3,020
Jul 16, 2025	42.68	42.68	42.27	42.62	42.62	0.16%	2,093
Jul 15, 2025	42.84	42.84	42.54	42.55	42.55	-0.12%	3,448
Jul 14, 2025	42.55	42.66	42.50	42.60	42.60	0.05%	5,451
Jul 11, 2025	42.62	42.65	42.47	42.58	42.58	-0.54%	4,194
Jul 10, 2025	42.80	42.90	42.63	42.81	42.81	0.20%	2,541
Jul 9, 2025	42.63	42.75	42.55	42.73	42.73	0.46%	4,251
Jul 8, 2025	42.56	42.64	42.44	42.53	42.53	0.08%	3,333
Jul 7, 2025	42.67	42.74	42.44	42.50	42.50	-0.91%	7,688
Jul 3, 2025	42.66	42.96	42.66	42.89	42.89	0.95%	8,031
Jul 2, 2025	42.34	42.54	42.33	42.49	42.49	-0.04%	3,449
Jul 1, 2025	42.31	42.58	42.24	42.50	42.50	0.26%	5,643
Jun 30, 2025	42.29	42.39	42.14	42.39	42.39	0.98%	6,021
Jun 27, 2025	41.98	42.17	41.82	41.98	41.98	0.23%	3,647
Jun 26, 2025	41.78	41.93	41.68	41.89	41.89	0.73%	6,022
Jun 25, 2025	41.64	41.67	41.55	41.58	41.58	-0.10%	3,113
Jun 24, 2025	41.38	41.66	41.38	41.63	41.63	1.26%	5,934